| TradeGate | 59.3501:07 PM | 62.45062.250 | -2.900-4.66% | 59.250130 | 59.35090 | 62.45059.150 | 13,887837,792.600 | |
| Quotrix | 59.900012:39 PM | 62.250062.5000 | -2.6000-4.16% | 59.2500160 | 59.4000160 | 62.250059.9000 | 24314,631.4000 | |
| Lang & Schwarz | 59.3001:07 PM | 62.05062.100 | -2.800-4.51% | 59.300- | 59.400- | 62.15059.200 | -- | |
| gettex | 59.3501:08 PM | 62.35062.600 | -3.250-5.19% | 59.300169 | 59.350169 | 62.35059.250 | 5,845353,405.050 | |
| Xetra | 59.5512:51 PM | 61.7562.50 | -2.95-4.72% | 59.60119 | 59.75416 | 61.7559.55 | 45,7592.77 mill. | |
| Vienna Global Market | 60.6511:00 AM | 60.6563.05 | -2.40-3.81% | 58.95148 | 60.30289 | 60.6560.65 | 0- | |
| Turquoise | 59.9012:43 PM | 61.0062.45 | -2.55-4.08% | -- | -- | 61.1059.80 | 1,43386,587.15 | |
| Stuttgart | 59.80012:45 PM | 62.05062.300 | -2.500-4.01% | 59.550113 | 59.650140 | 62.15059.800 | 82849,888.400 | |
| Nasdaq Other OTC | 70.18602024-06-26 | 70.186076.7400 | -- | -- | -- | 70.186070.1860 | 40028,074.4000 | |
| München | 59.8512:21 PM | 62.3063.40 | -3.55-5.60% | 59.55100 | 59.65100 | 62.3059.85 | 905,386.50 | |
| LSE International Off-book | 59.7012:52 PM | 61.7863.35 | -3.65-5.76% | 58.301,000 | 61.251,000 | 61.8559.60 | 61737,215.95 | |
| London International | 76.102024-05-24 | 76.2077.58 | -- | 58.301,000 | 61.251,000 | 77.4574.65 | 1,39679,850.80 | |
| Hannover | 62.108:16 AM | 62.1063.15 | -1.05-1.66% | 59.5597 | 59.70158 | 62.1062.10 | 00.00 | |
| Hamburg | 62.108:16 AM | 62.1063.15 | -1.05-1.66% | 59.5597 | 59.70158 | 62.1062.10 | 00.00 | |
| Frankfurt | 59.950012:35 PM | 62.000063.0000 | -3.0500-4.84% | 59.5500100 | 59.6500100 | 62.000059.9500 | 95857,948.8500 | |
| Euronext Milan (TAH) | 90.052024-03-11 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
| Euronext Milan | 63.402024-07-23 | 65.2565.25 | -- | 59.45496 | 59.80400 | 65.2565.25 | 165.25 | |
| Düsseldorf | 59.9012:32 PM | 62.0062.25 | -2.35-3.78% | 59.55170 | 59.70170 | 62.0059.90 | 00.00 | |
| Cboe Europe DXE | 59.6512:51 PM | 61.3062.45 | -2.80-4.48% | 59.5526 | 59.70544 | 61.3059.58 | 18,659593,002.40 | |
| Cboe Europe CXE | 66.352024-07-03 | 66.3577.80 | -- | -- | -- | 66.3566.35 | 16811,146.80 | |
| Cboe Europe BXE | 62.602024-07-24 | 62.7368.53 | -- | -- | -- | 62.7862.60 | 39024,456.25 | |
| Berlin | 59.9512:34 PM | 62.1062.30 | -2.35-3.77% | 59.35540 | 59.90540 | 62.1059.95 | 00.00 | |