TradeGate | 104,50002.08.2024 | 105,300106,500 | -2,000-1,88% | 103,700150 | 104,500150 | 106,400103,400 | 11 4291,2 mln | |
Quotrix | 104,000002.08.2024 | 105,7000106,0000 | -2,0000-1,89% | 103,7000150 | 104,5000150 | 106,1000104,0000 | 1 056110 876,3000 | |
Lang & Schwarz | 103,40018:57 | 103,600103,600 | -0,200-0,19% | 103,400- | 104,300- | 103,600103,300 | -- | |
gettex | 103,60002.08.2024 | 105,000105,500 | -1,900-1,80% | 103,70072 | 104,50072 | 106,000103,600 | 3 043319 062,200 | |
Xetra | 103,8002.08.2024 | 105,40105,40 | -1,60-1,52% | -- | -- | 106,60103,60 | 85 1848,92 mln | |
Turquoise | 103,8002.08.2024 | 105,60105,50 | -1,70-1,61% | -- | -- | 106,30103,60 | 9 238966 650 | |
Stuttgart | 103,70002.08.2024 | 105,000105,500 | -1,800-1,71% | -- | -- | 106,100103,400 | 2 461258 170,400 | |
Nasdaq Other OTC | 112,250002.08.2024 | 115,0000113,1400 | -0,8900-0,79% | -- | -- | 115,0000112,2500 | 3 796429 049,8900 | |
München | 105,1002.08.2024 | 105,10108,00 | -2,90-2,69% | -- | -- | 105,10105,10 | 10010 510 | |
LSE International Off-book | 104,2002.08.2024 | 105,45108,88 | -4,68-4,30% | -- | -- | 140,00103,50 | 6 106637 653,10 | |
London International | 136,8024.05.2024 | 136,80139,35 | -- | -- | -- | 139,30136,50 | 2 237279 441,20 | |
Hannover | 105,0002.08.2024 | 105,00108,60 | -3,60-3,31% | -- | -- | 105,00105,00 | 505 250 | |
Hamburg | 104,6002.08.2024 | 104,40106,20 | -1,60-1,51% | -- | -- | 104,60104,40 | 505 230 | |
Frankfurt | 104,300002.08.2024 | 105,0000105,9000 | -1,6000-1,51% | -- | -- | 106,0000104,0000 | 35236 908,4000 | |
Euronext - Brüssel | 125,0029.09.2023 | 125,70124,50 | -- | -- | -- | 125,70125,00 | 13617 064,20 | |
Düsseldorf | 103,0002.08.2024 | 104,20106,30 | -3,30-3,10% | -- | -- | 105,30103,00 | 757 805 | |
Cboe Europe DXE | 103,8002.08.2024 | 105,50105,70 | -1,90-1,80% | -- | -- | 106,30103,60 | 52 8852,61 mln | |
Cboe Europe CXE | 107,7501.08.2024 | 107,90111,20 | -- | -- | -- | 107,90107,75 | 19621 134,15 | |
Cboe Europe BXE | 107,9001.08.2024 | 107,90109,50 | -- | -- | -- | 107,90107,90 | 10211 005,80 | |
Bulgaria | 104,3002.08.2024 | 104,30108,20 | -3,90-3,60% | -- | -- | 104,30104,30 | 00.00 | |
Berlin | 105,0002.08.2024 | 105,00105,90 | -0,90-0,85% | -- | -- | 105,00105,00 | 00.00 | |