CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02/08/2024 17:50:00 | Chg. -172.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.800002/08/2024 | 36.500036.2000 | -0.4000-1.10% | -- | -- | 36.500035.8000 | 00.0000 | Marchés |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12.140002/08/2024 | 12.200012.4600 | -0.3200-2.57% | -- | -- | 12.220012.1400 | 00.0000 | Marchés |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.500002/08/2024 | 7.50007.4000 | +0.1000+1.35% | -- | -- | 7.50007.5000 | 00.0000 | Marchés |
| WASHTEC AG O.N.DE0007507501 | 34.200002/08/2024 | 36.500036.6000 | -2.4000-6.56% | -- | -- | 36.500034.2000 | 401,368 | Marchés |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.720002/08/2024 | 13.780014.0400 | -0.3200-2.28% | -- | -- | 13.780013.7200 | 00.0000 | Marchés |
| WACKER CHEMIE O.N.DE000WCH8881 | 87.840002/08/2024 | 89.100090.3400 | -2.5000-2.77% | -- | -- | 89.700087.5000 | 12010,601.6000 | Marchés |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.520002/08/2024 | 2.56002.6500 | -0.1300-4.91% | -- | -- | 2.56002.5200 | 1,4003,542 | Marchés |
| VOSSLOH AG O.N.DE0007667107 | 47.150002/08/2024 | 47.100048.5000 | -1.3500-2.78% | -- | -- | 47.150047.0000 | 1999,367.8500 | Marchés |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 104.300002/08/2024 | 105.0000105.9000 | -1.6000-1.51% | -- | -- | 106.0000104.0000 | 35236,908.4000 | Marchés |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 55.500002/08/2024 | 55.500055.9000 | -0.4000-0.72% | -- | -- | 55.500055.5000 | 00.0000 | Marchés |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.400002/08/2024 | 4.40004.3000 | +0.1000+2.33% | -- | -- | 4.40004.4000 | 00.0000 | Marchés |
| VILLEROY + BOCH AG VZDE0007657231 | 16.750002/08/2024 | 16.750016.9000 | -0.1500-0.89% | -- | -- | 16.750016.7500 | 00.0000 | Marchés |
| UNITED LABELS O.N.DE0005489561 | 1.890002/08/2024 | 1.89001.8900 | 0.00000.00% | -- | -- | 1.89001.8900 | 00.0000 | Marchés |
| UNIPER SE NA O.N.DE000UNSE026 | 40.030002/08/2024 | 42.130043.0800 | -3.0500-7.08% | -- | -- | 42.130040.0300 | 1034,219.5100 | Marchés |
| TUI AGDE000TUAG505 | 5.550002/08/2024 | 5.74005.7620 | -0.2120-3.68% | -- | -- | 5.74005.5000 | 100,705559,192.7180 | Marchés |
| TRATON SE INH O.N.DE000TRAT0N7 | 27.650002/08/2024 | 28.150028.8500 | -1.2000-4.16% | -- | -- | 28.150027.5500 | 85023,554 | Marchés |
| TONIES SE EO 1LU2333563281 | 5.920002/08/2024 | 5.92005.9600 | -0.0400-0.67% | -- | -- | 5.92005.9200 | 00.0000 | Marchés |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.432002/08/2024 | 3.40503.4780 | -0.0460-1.32% | -- | -- | 3.44803.3800 | 9,21031,393.2300 | Marchés |
| TALANX AG NA O.N.DE000TLX1005 | 67.350002/08/2024 | 67.950067.7000 | -0.3500-0.52% | -- | -- | 67.950066.6500 | 503,363.4500 | Marchés |
| TAKKT AG O.N.DE0007446007 | 10.300002/08/2024 | 10.120010.5800 | -0.2800-2.65% | -- | -- | 10.300010.1200 | 97999.1000 | Marchés |
| TAG IMMOBILIEN AGDE0008303504 | 14.290002/08/2024 | 14.040014.4800 | -0.1900-1.31% | -- | -- | 14.290013.9300 | 5968,508.8400 | Marchés |
| SURTECO GROUP SE INH O.N.DE0005176903 | 14.000002/08/2024 | 14.100014.0000 | 0.00000.00% | -- | -- | 14.100014.0000 | 00.0000 | Marchés |
| SUEDZUCKER AG O.N.DE0007297004 | 11.920002/08/2024 | 11.920012.0500 | -0.1300-1.08% | -- | -- | 11.920011.9200 | 00.0000 | Marchés |
| STROEER SE + CO. KGAADE0007493991 | 62.000002/08/2024 | 62.000062.5000 | -0.5000-0.80% | -- | -- | 62.000062.0000 | 00.0000 | Marchés |
| STABILUS SEDE000STAB1L8 | 43.300002/08/2024 | 43.650045.5500 | -2.2500-4.94% | -- | -- | 43.650043.3000 | 351,515.5000 | Marchés |
| SIXT SE VZO O.N.DE0007231334 | 49.600002/08/2024 | 50.300050.9000 | -1.3000-2.55% | -- | -- | 50.300049.6000 | 23811,804.8000 | Marchés |
| SIXT SE ST O.N.DE0007231326 | 60.750002/08/2024 | 62.400063.0500 | -2.3000-3.65% | -- | -- | 62.400060.7500 | 372,268.7500 | Marchés |
| SGL CARBON SE O.N.DE0007235301 | 5.910002/08/2024 | 6.05006.0400 | -0.1300-2.15% | -- | -- | 6.09005.9100 | 3,70121,933.2100 | Marchés |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.750002/08/2024 | 71.750072.8000 | -1.0500-1.44% | -- | -- | 71.750071.7500 | 00.0000 | Marchés |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.760002/08/2024 | 31.760031.7600 | 0.00000.00% | -- | -- | 31.760031.7600 | 5158.8000 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
