CLASSIC ALL SH. TR/ DE0007203341
CLXP| 10/09/2024 13:26:00 | Diferencia -59.98 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 8,855.68XXP | -0.67% | 8,915.60 | 8,947.81 | 8,853.73 | 8,915.66 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 32.70009:04 | 32.900032.4000 | +0.3000+0.93% | 32.0000100 | 32.400070 | 32.900032.7000 | 00.0000 | Price Change |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 11.76009:59 | 11.820011.8000 | -0.0400-0.34% | 11.7400200 | 12.1000200 | 11.820011.7600 | 00.0000 | Price Change |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.12008:52 | 7.12007.0800 | +0.0400+0.56% | 7.2400300 | 7.3800300 | 7.12007.1200 | 3642,591.6800 | Price Change |
| WASHTEC AG O.N.DE0007507501 | 36.30009:59 | 36.300036.2000 | +0.1000+0.28% | 36.4000201 | 36.90001,830 | 36.300036.3000 | 00.0000 | Price Change |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.46009:59 | 13.420013.4000 | +0.0600+0.45% | 13.3000226 | 13.3800225 | 13.460013.4200 | 00.0000 | Price Change |
| WACKER CHEMIE O.N.DE000WCH8881 | 79.260012:36 | 80.020081.1400 | -1.8800-2.32% | 78.9200100 | 79.0800100 | 80.020079.2400 | 26921,368.9000 | Price Change |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.12208:02 | 2.12202.1900 | -0.0680-3.11% | 2.1100700 | 2.14402,500 | 2.12202.1220 | 00.0000 | Price Change |
| VOSSLOH AG O.N.DE0007667107 | 45.60008:20 | 45.600046.0500 | -0.4500-0.98% | 45.8000200 | 46.1500150 | 45.600045.6000 | 00.0000 | Price Change |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 94.000012:53 | 96.100097.2500 | -3.2500-3.34% | 92.7000100 | 92.8000100 | 96.350094.0000 | 17116,304.6500 | Price Change |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 49.40009:08 | 48.700049.1000 | +0.3000+0.61% | 47.4000100 | 47.6200100 | 49.400048.7000 | 25012,323 | Price Change |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.400010:18 | 4.40004.4200 | -0.0200-0.45% | 4.4400500 | 4.6400500 | 4.40004.4000 | 00.0000 | Price Change |
| VILLEROY + BOCH AG VZDE0007657231 | 16.80008:02 | 16.800016.7500 | +0.0500+0.30% | 16.7500100 | 16.9500100 | 16.800016.8000 | 00.0000 | Price Change |
| UNITED LABELS O.N.DE0005489561 | 1.81009:04 | 1.81001.8900 | -0.0800-4.23% | 1.81001,110 | 1.87001,070 | 1.81001.8100 | 00.0000 | Price Change |
| UNIPER SE NA O.N.DE000UNSE026 | 41.070011:00 | 40.810041.1400 | -0.0700-0.17% | 40.230070 | 40.470070 | 41.070040.8100 | 141.0700 | Price Change |
| TUI AGDE000TUAG505 | 5.806012:54 | 5.82005.8060 | 0.00000.00% | 5.8140800 | 5.8180800 | 5.86805.8060 | 127738.7760 | Price Change |
| TRATON SE INH O.N.DE000TRAT0N7 | 27.50008:02 | 27.500028.3000 | -0.8000-2.83% | 27.1500300 | 27.2500300 | 27.500027.5000 | 00.0000 | Price Change |
| TONIES SE EO 1LU2333563281 | 6.100011:26 | 6.12006.1800 | -0.0800-1.29% | 6.1000600 | 6.1400600 | 6.12006.1000 | 1,3007,944 | Price Change |
| THYSSENKRUPP AG O.N.DE0007500001 | 2.797012:54 | 2.91302.9220 | -0.1250-4.28% | 2.81201,500 | 2.81601,500 | 2.91302.7970 | 16,26746,514.8020 | Price Change |
| TALANX AG NA O.N.DE000TLX1005 | 75.65009:04 | 75.400075.7500 | -0.1000-0.13% | 76.1000100 | 76.2000100 | 75.650075.4000 | 00.0000 | Price Change |
| TAKKT AG O.N.DE0007446007 | 9.70008:01 | 9.70009.8500 | -0.1500-1.52% | 9.7000350 | 9.7400350 | 9.70009.7000 | 00.0000 | Price Change |
| TAG IMMOBILIEN AGDE0008303504 | 15.82009:04 | 15.700015.7100 | +0.1100+0.70% | 16.1400240 | 16.1600240 | 15.820015.7000 | 00.0000 | Price Change |
| SURTECO GROUP SE INH O.N.DE0005176903 | 14.90009:04 | 15.100015.3000 | -0.4000-2.61% | 15.0000140 | 15.4000130 | 15.100014.9000 | 00.0000 | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 12.32008:01 | 12.320012.2000 | +0.1200+0.98% | 12.2900600 | 12.3100900 | 12.320012.3200 | 1001,232 | Price Change |
| STROEER SE + CO. KGAADE0007493991 | 56.10008:02 | 56.100054.8000 | +1.3000+2.37% | 55.0000150 | 55.1000150 | 56.100056.1000 | 00.0000 | Price Change |
| STABILUS SEDE000STAB1L8 | 36.350010:09 | 36.150036.4500 | -0.1000-0.27% | 35.7500100 | 35.8500100 | 36.350036.1500 | 2007,270 | Price Change |
| SIXT SE VZO O.N.DE0007231334 | 50.60008:03 | 50.600051.0000 | -0.4000-0.78% | 50.4000100 | 50.6000100 | 50.600050.6000 | 00.0000 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 60.35008:02 | 60.350060.9500 | -0.6000-0.98% | 60.1000100 | 60.2000100 | 60.350060.3500 | 00.0000 | Price Change |
| SGL CARBON SE O.N.DE0007235301 | 5.19009:04 | 5.17005.1600 | +0.0300+0.58% | 5.1400590 | 5.1700590 | 5.19005.1700 | 00.0000 | Price Change |
| SCOUT24 SE NA O.N.DE000A12DM80 | 73.45009:04 | 73.450072.6000 | +0.8500+1.17% | 74.000060 | 74.150060 | 73.450073.4500 | 00.0000 | Price Change |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 34.300012:29 | 34.920034.3000 | 0.00000.00% | 34.0000200 | 34.2400200 | 34.920034.3000 | 32011,112.4000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
