CLASSIC ALL SH. TR/ DE0007203341
CLXP10/07/2024 10:41:00 | Chg. +50.40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,036.13XXP | +0.56% | 8,985.73 | 9,036.13 | 8,985.73 | 8,985.73 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.00008:02 | 34.000034.2000 | -0.2000-0.58% | 34.000060 | 34.600060 | 34.000034.0000 | 602,040 | Markets |
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.14009:59 | 13.120013.2000 | -0.0600-0.45% | 13.1800152 | 13.2800151 | 13.180013.1200 | 00.0000 | Markets |
WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.74008:03 | 7.74007.7400 | 0.00000.00% | 7.7600300 | 7.8800300 | 7.74007.7400 | 00.0000 | Markets |
WASHTEC AG O.N.DE0007507501 | 37.60009:59 | 37.600037.8000 | -0.2000-0.53% | 37.700054 | 38.100053 | 37.600037.6000 | 00.0000 | Markets |
WACKER NEUSON SE NA O.N.DE000WACK012 | 14.72009:59 | 14.800014.8000 | -0.0800-0.54% | 14.7000205 | 14.7200204 | 14.800014.7200 | 00.0000 | Markets |
WACKER CHEMIE O.N.DE000WCH8881 | 101.65008:10 | 101.6500103.2500 | -1.6000-1.55% | 102.200080 | 102.300080 | 101.6500101.6500 | 00.0000 | Markets |
VULCAN ENERGY RESOURCESAU0000066086 | 2.87009:13 | 2.90002.8900 | -0.0200-0.69% | 2.87001,000 | 2.91401,000 | 2.90002.8700 | 1,0002,870 | Markets |
VOSSLOH AG O.N.DE0007667107 | 46.20008:20 | 46.200047.1000 | -0.9000-1.91% | 46.1500200 | 46.3500200 | 46.200046.2000 | 00.0000 | Markets |
VOLKSWAGEN AG ST O.N.DE0007664005 | 111.60008:10 | 111.6000111.0000 | +0.6000+0.54% | 110.9000100 | 111.0000100 | 111.6000111.6000 | 00.0000 | Markets |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.35008:03 | 59.350059.6500 | -0.3000-0.50% | 59.8000100 | 60.2000100 | 59.350059.3500 | 00.0000 | Markets |
VITA 34 AG NA O.N.DE000A0BL849 | 4.40009:11 | 4.40004.4200 | -0.0200-0.45% | 4.4000500 | 4.5000500 | 4.40004.4000 | 00.0000 | Markets |
VILLEROY + BOCH AG VZDE0007657231 | 17.00009:52 | 17.000017.2000 | -0.2000-1.16% | 16.9500100 | 17.0000400 | 17.000017.0000 | 60010,200 | Markets |
UNITED LABELS O.N.DE0005489561 | 2.08009:07 | 2.08002.1600 | -0.0800-3.70% | 2.0800970 | 2.2000910 | 2.08002.0800 | 00.0000 | Markets |
UNIPER SE NA O.N.DE000UNSE026 | 40.99009:48 | 41.010041.7600 | -0.7700-1.84% | 41.050070 | 41.570070 | 41.010040.7200 | 311,263.9400 | Markets |
TUI AGDE000TUAG505 | 6.630010:13 | 6.59606.6140 | +0.0160+0.24% | 6.6320800 | 6.6440800 | 6.63006.5960 | 3752,480.3000 | Markets |
TRATON SE INH O.N.DE000TRAT0N7 | 29.75008:03 | 29.750030.5000 | -0.7500-2.46% | 29.8500300 | 29.9500300 | 29.750029.7500 | 00.0000 | Markets |
TONIES SE EO 1LU2333563281 | 6.78008:00 | 6.78006.6800 | +0.1000+1.50% | 6.6400600 | 6.6600600 | 6.78006.7800 | 50339 | Markets |
THYSSENKRUPP AG O.N.DE0007500001 | 4.00009:53 | 4.02204.0100 | -0.0100-0.25% | 4.01201,500 | 4.01701,500 | 4.03004.0000 | 3,80015,244.8000 | Markets |
TALANX AG NA O.N.DE000TLX1005 | 71.45009:52 | 71.250071.2000 | +0.2500+0.35% | 71.3500110 | 71.4500110 | 71.450071.2500 | 594,215.5500 | Markets |
TAKKT AG O.N.DE0007446007 | 11.42008:02 | 11.420011.6800 | -0.2600-2.23% | 11.5600300 | 11.6200300 | 11.420011.4200 | 00.0000 | Markets |
TAG IMMOBILIEN AGDE0008303504 | 13.96008:10 | 13.960013.9400 | +0.0200+0.14% | 14.3400270 | 14.3500270 | 13.960013.9600 | 00.0000 | Markets |
SYNLAB AG INH O.N.DE000A2TSL71 | 11.06008:02 | 11.060011.0400 | +0.0200+0.18% | 11.0800300 | 11.1000300 | 11.060011.0600 | 00.0000 | Markets |
SURTECO GROUP SE INH O.N.DE0005176903 | 15.20008:10 | 15.200015.3000 | -0.1000-0.65% | 15.1000140 | 15.3000140 | 15.200015.2000 | 00.0000 | Markets |
SUEDZUCKER AG O.N.DE0007297004 | 13.75008:20 | 13.750013.7700 | -0.0200-0.15% | 13.76001,000 | 13.7900500 | 13.750013.7500 | 00.0000 | Markets |
STROEER SE + CO. KGAADE0007493991 | 62.65008:02 | 62.650062.5000 | +0.1500+0.24% | 62.6000150 | 62.7500150 | 62.650062.6500 | 00.0000 | Markets |
STABILUS SEDE000STAB1L8 | 44.90008:02 | 44.900045.4500 | -0.5500-1.21% | 44.3500100 | 44.4500100 | 44.900044.9000 | 00.0000 | Markets |
SIXT SE VZO O.N.DE0007231334 | 53.10008:02 | 53.100053.3000 | -0.2000-0.38% | 53.1000200 | 53.4000200 | 53.100053.1000 | 00.0000 | Markets |
SIXT SE ST O.N.DE0007231326 | 66.65008:02 | 66.650067.0000 | -0.3500-0.52% | 67.0000100 | 67.1000100 | 66.650066.6500 | 00.0000 | Markets |
SGL CARBON SE O.N.DE0007235301 | 6.49008:10 | 6.49006.6000 | -0.1100-1.67% | 6.5500460 | 6.5900460 | 6.49006.4900 | 00.0000 | Markets |
SCOUT24 SE NA O.N.DE000A12DM80 | 71.30008:03 | 71.300070.9000 | +0.4000+0.56% | 72.500060 | 72.600060 | 71.300071.3000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.