CLASSIC ALL SH. TR/ DE0007203341
CLXP10.09.2024 11:29:00 | Diff. -10.01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
8'905.65XXP | -0.11% | 8'915.60 | 8'947.81 | 8'896.30 | 8'915.66 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 32.70009:04 | 32.900032.4000 | +0.3000+0.93% | 32.0000100 | 32.400070 | 32.900032.7000 | 00.0000 | Märkte |
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 11.76009:59 | 11.820011.8000 | -0.0400-0.34% | 11.7400200 | 12.1000200 | 11.820011.7600 | 00.0000 | Märkte |
WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.12008:52 | 7.12007.0800 | +0.0400+0.56% | 7.2400300 | 7.3200300 | 7.12007.1200 | 3642'591.6800 | Märkte |
WASHTEC AG O.N.DE0007507501 | 36.30009:59 | 36.300036.2000 | +0.1000+0.28% | 36.400057 | 36.90001'830 | 36.300036.3000 | 00.0000 | Märkte |
WACKER NEUSON SE NA O.N.DE000WACK012 | 13.46009:59 | 13.420013.4000 | +0.0600+0.45% | 13.3200226 | 13.4000224 | 13.460013.4200 | 00.0000 | Märkte |
WACKER CHEMIE O.N.DE000WCH8881 | 79.240011:13 | 80.020081.1400 | -1.9000-2.34% | 79.4000100 | 79.5200100 | 80.020079.2400 | 25420'180 | Märkte |
VULCAN ENERGY RESOURCESAU0000066086 | 2.12208:02 | 2.12202.1900 | -0.0680-3.11% | 2.10402'500 | 2.14402'500 | 2.12202.1220 | 00.0000 | Märkte |
VOSSLOH AG O.N.DE0007667107 | 45.60008:20 | 45.600046.0500 | -0.4500-0.98% | 46.3000200 | 46.6500200 | 45.600045.6000 | 00.0000 | Märkte |
VOLKSWAGEN AG ST O.N.DE0007664005 | 95.650010:42 | 96.100097.2500 | -1.6000-1.65% | 95.5500100 | 95.7000100 | 96.350095.5000 | 11611'119.6500 | Märkte |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 49.40009:08 | 48.700049.1000 | +0.3000+0.61% | 47.5400100 | 47.8200100 | 49.400048.7000 | 25012'323 | Märkte |
VITA 34 AG NA O.N.DE000A0BL849 | 4.400010:18 | 4.40004.4200 | -0.0200-0.45% | 4.4000500 | 4.6400500 | 4.40004.4000 | 00.0000 | Märkte |
VILLEROY + BOCH AG VZDE0007657231 | 16.80008:02 | 16.800016.7500 | +0.0500+0.30% | 16.7000100 | 16.9500100 | 16.800016.8000 | 00.0000 | Märkte |
UNITED LABELS O.N.DE0005489561 | 1.81009:04 | 1.81001.8900 | -0.0800-4.23% | 1.81001'110 | 1.87001'070 | 1.81001.8100 | 00.0000 | Märkte |
UNIPER SE NA O.N.DE000UNSE026 | 41.070011:00 | 40.810041.1400 | -0.0700-0.17% | 41.040070 | 41.260070 | 41.070040.8100 | 141.0700 | Märkte |
TUI AGDE000TUAG505 | 5.842011:14 | 5.82005.8060 | +0.0360+0.62% | 5.8580800 | 5.8680800 | 5.84205.8200 | 1058.4200 | Märkte |
TRATON SE INH O.N.DE000TRAT0N7 | 27.50008:02 | 27.500028.3000 | -0.8000-2.83% | 27.5000300 | 27.6000300 | 27.500027.5000 | 00.0000 | Märkte |
TONIES SE EO 1LU2333563281 | 6.100011:26 | 6.12006.1800 | -0.0800-1.29% | 6.1200600 | 6.1400600 | 6.12006.1000 | 1'3007'944 | Märkte |
THYSSENKRUPP AG O.N.DE0007500001 | 2.845011:04 | 2.91302.9220 | -0.0770-2.64% | 2.85101'500 | 2.85501'500 | 2.91302.8450 | 15'07743'134.5220 | Märkte |
TALANX AG NA O.N.DE000TLX1005 | 75.65009:04 | 75.400075.7500 | -0.1000-0.13% | 75.6000100 | 75.7000100 | 75.650075.4000 | 00.0000 | Märkte |
TAKKT AG O.N.DE0007446007 | 9.70008:01 | 9.70009.8500 | -0.1500-1.52% | 9.6900350 | 9.7400350 | 9.70009.7000 | 00.0000 | Märkte |
TAG IMMOBILIEN AGDE0008303504 | 15.82009:04 | 15.700015.7100 | +0.1100+0.70% | 16.1000240 | 16.1200240 | 15.820015.7000 | 00.0000 | Märkte |
SURTECO GROUP SE INH O.N.DE0005176903 | 14.90009:04 | 15.100015.3000 | -0.4000-2.61% | 15.0000140 | 15.4000130 | 15.100014.9000 | 00.0000 | Märkte |
SUEDZUCKER AG O.N.DE0007297004 | 12.32008:01 | 12.320012.2000 | +0.1200+0.98% | 12.29001'000 | 12.3100500 | 12.320012.3200 | 1001'232 | Märkte |
STROEER SE + CO. KGAADE0007493991 | 56.10008:02 | 56.100054.8000 | +1.3000+2.37% | 55.6000150 | 55.6500150 | 56.100056.1000 | 00.0000 | Märkte |
STABILUS SEDE000STAB1L8 | 36.350010:09 | 36.150036.4500 | -0.1000-0.27% | 36.1000100 | 36.2000100 | 36.350036.1500 | 2007'270 | Märkte |
SIXT SE VZO O.N.DE0007231334 | 50.60008:03 | 50.600051.0000 | -0.4000-0.78% | 51.1000100 | 51.3000100 | 50.600050.6000 | 00.0000 | Märkte |
SIXT SE ST O.N.DE0007231326 | 60.35008:02 | 60.350060.9500 | -0.6000-0.98% | 60.9500100 | 61.0500100 | 60.350060.3500 | 00.0000 | Märkte |
SGL CARBON SE O.N.DE0007235301 | 5.19009:04 | 5.17005.1600 | +0.0300+0.58% | 5.1400590 | 5.1800580 | 5.19005.1700 | 00.0000 | Märkte |
SCOUT24 SE NA O.N.DE000A12DM80 | 73.45009:04 | 73.450072.6000 | +0.8500+1.17% | 74.050060 | 74.150060 | 73.450073.4500 | 00.0000 | Märkte |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 34.92008:00 | 34.920034.3000 | +0.6200+1.81% | 34.1400200 | 34.3200200 | 34.920034.9200 | 2207'682.4000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.