CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09.09.2024 10:49:00 | Zm. +33,07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 916,12XXP | +0,37% | 8 883,05 | 8 924,68 | 8 883,05 | 8 883,05 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46,26008:00 | 46,260046,4200 | -0,1600-0,34% | 46,1600300 | 46,2000300 | 46,260046,2600 | 5231,3000 | Rynki |
| VOSSLOH AG O.N.DE0007667107 | 46,20008:02 | 46,200046,8000 | -0,6000-1,28% | 46,2500200 | 46,5500200 | 46,200046,2000 | 1 55071 610 | Rynki |
| BILFINGER SE O.N.DE0005909006 | 44,90008:00 | 44,900045,2500 | -0,3500-0,77% | 45,4000150 | 45,5000150 | 44,900044,9000 | 00.0000 | Rynki |
| DMG MORI AG O.N.DE0005878003 | 44,10008:02 | 44,100043,8000 | +0,3000+0,68% | 44,100060 | 44,300060 | 44,100044,1000 | 1506 615 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,80009:03 | 43,800043,9500 | -0,1500-0,34% | 44,0000100 | 44,2000100 | 43,800043,8000 | 00.0000 | Rynki |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43,50009:33 | 42,400041,5000 | +2,0000+4,82% | 44,9000200 | 45,6000200 | 43,500042,4000 | 1004 350 | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42,300010:17 | 41,450041,4500 | +0,8500+2,05% | 42,3000200 | 42,5000200 | 42,350041,4500 | 34814 730,4000 | Rynki |
| GEA GROUP AGDE0006602006 | 41,56008:08 | 41,560041,5200 | +0,0400+0,10% | 41,8200180 | 41,8800180 | 41,560041,5600 | 00.0000 | Rynki |
| BIOTEST AG ST O.N.DE0005227201 | 41,20008:20 | 41,200041,0000 | +0,2000+0,49% | 41,4000100 | 42,4000100 | 41,200041,2000 | 00.0000 | Rynki |
| UNIPER SE NA O.N.DE000UNSE026 | 41,14009:46 | 41,150042,2000 | -1,0600-2,51% | 41,340070 | 41,570070 | 41,390041,1400 | 702 884,2900 | Rynki |
| PUMA SEDE0006969603 | 38,57008:08 | 38,570038,6100 | -0,0400-0,10% | 38,8200200 | 38,8500200 | 38,570038,5700 | 00.0000 | Rynki |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 38,54009:18 | 38,540038,4800 | +0,0600+0,16% | 38,8600194 | 38,9400194 | 38,540038,5400 | 00.0000 | Rynki |
| STABILUS SEDE000STAB1L8 | 36,70008:02 | 36,700037,1500 | -0,4500-1,21% | 36,2500100 | 36,4000100 | 36,700036,7000 | 00.0000 | Rynki |
| WASHTEC AG O.N.DE0007507501 | 36,00009:59 | 35,800036,2000 | -0,2000-0,55% | 36,300057 | 36,6000214 | 36,200035,8000 | 00.0000 | Rynki |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35,42008:02 | 35,420035,6600 | -0,2400-0,67% | 35,7300250 | 35,7400250 | 35,420035,4200 | 00.0000 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 35,170010:13 | 35,350035,5000 | -0,3300-0,93% | 35,0800100 | 35,1300100 | 35,440035,1700 | 7246,7300 | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 34,44008:00 | 34,440033,8800 | +0,5600+1,65% | 34,3600200 | 34,4200200 | 34,440034,4400 | 1153 960,6000 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 34,00008:02 | 34,000034,0800 | -0,0800-0,23% | 34,1400300 | 34,2200300 | 34,000034,0000 | 00.0000 | Rynki |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 32,40008:08 | 32,400032,2000 | +0,2000+0,62% | 32,400070 | 32,900070 | 32,400032,4000 | 00.0000 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 32,30009:03 | 32,300032,5000 | -0,2000-0,62% | 32,350060 | 32,650060 | 32,300032,3000 | 00.0000 | Rynki |
| KION GROUP AGDE000KGX8881 | 31,490010:04 | 31,490032,1700 | -0,6800-2,11% | 31,6300238 | 31,6900238 | 31,490031,4900 | 12377,8800 | Rynki |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 30,90008:47 | 30,900030,8000 | +0,1000+0,32% | 31,0000300 | 31,2000300 | 30,900030,9000 | 40012 360 | Rynki |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30,00008:00 | 30,000029,8000 | +0,2000+0,67% | 29,600050 | 30,000050 | 30,000030,0000 | 00.0000 | Rynki |
| PWO AG INH O.N.DE0006968001 | 30,00008:08 | 30,000030,4000 | -0,4000-1,32% | 30,200070 | 31,200070 | 30,000030,0000 | 00.0000 | Rynki |
| KNAUS AG INH O.N.DE000A2YN504 | 29,80008:02 | 29,800030,4000 | -0,6000-1,97% | 30,1500100 | 30,5000100 | 29,800029,8000 | 80023 840 | Rynki |
| RTL GROUPLU0061462528 | 28,85008:07 | 28,850029,0000 | -0,1500-0,52% | 28,9000500 | 29,0000500 | 28,850028,8500 | 2406 924 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 28,60008:08 | 28,600028,6000 | 0,00000,00% | 28,7500110 | 29,1500110 | 28,600028,6000 | 00.0000 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 28,30008:29 | 28,150028,6500 | -0,3500-1,22% | 28,3000300 | 28,4000300 | 28,300028,1500 | 1233 477,4500 | Rynki |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 28,00008:00 | 28,000028,1000 | -0,1000-0,36% | 27,7000100 | 28,2000100 | 28,000028,0000 | 00.0000 | Rynki |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 27,89008:00 | 27,890027,9900 | -0,1000-0,36% | 28,1000400 | 28,1400400 | 27,890027,8900 | 00.0000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
