NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.07.2024 20:15:59 | Diff. +174.740 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'186.633XXP | +0.87% | 19'995.279 | 20'186.633 | 19'995.279 | 20'011.893 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 570.00 | +0.38% | +25.09% | +0.97% | +16.97% | -3.89% | Märkte | |
| Advanced Micro Devices | 163.82 | -0.32% | -1.44% | +18.20% | +43.79% | +73.01% | Märkte | |
| Airbnb Inc | 152.72 | -1.05% | +4.78% | +12.30% | +15.97% | +1.66% | Märkte | |
| Alphabet A | 185.74 | +0.28% | +5.90% | +36.89% | +52.53% | +48.28% | Märkte | |
| Alphabet C | 187.93 | +0.33% | +6.16% | +36.82% | +53.22% | +46.02% | Märkte | |
| Amazon.com | 197.58 | -1.21% | +9.01% | +36.10% | +51.54% | +12.57% | Märkte | |
| American Electric Power Compan... | 87.53 | -0.09% | -1.57% | +4.13% | +2.02% | +2.72% | Märkte | |
| Amgen | 309.23 | -0.50% | +0.61% | +2.06% | +36.92% | +24.34% | Märkte | |
| Analog Devices | 230.01 | +0.77% | -2.42% | +23.30% | +21.01% | +34.78% | Märkte | |
| ANSYS | 326.94 | -0.05% | -0.11% | -5.03% | +0.91% | -7.51% | Märkte | |
| Apple | 221.66 | +0.06% | +13.37% | +22.40% | +15.85% | +58.49% | Märkte | |
| Applied Materials | 243.24 | +0.94% | +8.85% | +63.10% | +70.99% | +76.07% | Märkte | |
| Arm Holdings plc | 168.21 | +2.89% | +23.09% | +150.95% | - | - | Märkte | |
| ASML Holding NV | 1'071.30 | +2.27% | +2.92% | +52.35% | +49.67% | +55.82% | Märkte | |
| Astrazeneca PLC | 76.81 | -0.25% | -4.36% | +12.30% | +14.51% | +26.39% | Märkte | |
| Atlassian Corp | 182.21 | -0.05% | +15.42% | -19.40% | +5.48% | -30.61% | Märkte | |
| Autodesk | 246.39 | -0.62% | +13.95% | +7.19% | +20.87% | -17.25% | Märkte | |
| Automatic Data Processing | 236.80 | +0.06% | -3.65% | +0.68% | +7.78% | +17.58% | Märkte | |
| Baker Hughes Co | 34.48 | -0.65% | +8.60% | +3.20% | +9.29% | +46.41% | Märkte | |
| Biogen | 224.46 | -1.92% | -5.20% | -12.94% | -21.47% | -35.60% | Märkte | |
| Booking Holdings | 3'918.86 | +0.03% | +2.35% | +15.00% | +46.51% | +74.94% | Märkte | |
| Broadcom | 1'727.96 | +4.20% | +22.23% | +64.68% | +100.47% | +269.00% | Märkte | |
| Cadence Design Systems | 315.51 | -0.40% | +6.46% | +24.58% | +35.68% | +128.78% | Märkte | |
| CDW Corp | 218.04 | -0.47% | -2.20% | +1.65% | +18.33% | +23.24% | Märkte | |
| Charter Communications | 301.37 | -0.72% | +8.38% | -19.02% | -18.33% | -58.83% | Märkte | |
| Cintas Corp | 702.55 | -0.28% | +2.44% | +21.74% | +44.34% | +83.14% | Märkte | |
| Cisco Systems | 47.10 | -0.43% | +2.35% | -5.97% | -8.53% | -12.01% | Märkte | |
| Coca-Cola European Partners PL... | 73.57 | +1.00% | -0.34% | +13.87% | +11.17% | +23.73% | Märkte | |
| Cognizant Technology Solutions... | 68.30 | -0.47% | +4.27% | -6.23% | +4.23% | -1.85% | Märkte | |
| Comcast Corp | 38.04 | -0.34% | -2.76% | -11.60% | -8.27% | -34.89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
