Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 02/08/2024 17:30:01 | Chg. -415.16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,162.55XXP | -2.23% | 18,577.71 | 18,577.71 | 18,119.09 | 18,577.71 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Hypoport SEDE0005493365 | 252.0017:29 | 260.40266.30 | -14.30-5.37% | -- | -- | 260.40247.40 | 2,179250,837.40 | Marchés |
| Atoss Software SEDE0005104400 | 135.2017:29 | 133.80136.60 | -1.40-1.02% | -- | -- | 135.80133.00 | 5,282284,230.40 | Marchés |
| Redcare Pharmacy NVNL0012044747 | 132.7517:29 | 135.10136.40 | -3.65-2.68% | -- | -- | 135.20131.70 | 23,9641.72 Mio. | Marchés |
| Krones AGDE0006335003 | 117.1017:29 | 121.40121.70 | -4.60-3.78% | -- | -- | 121.40117.00 | 14,373614,022.60 | Marchés |
| Gerresheimer AGDE000A0LD6E6 | 92.9517:29 | 94.2094.08 | -1.13-1.20% | -- | -- | 94.5092.10 | 45,0361.64 Mio. | Marchés |
| Wacker Chemie AGDE000WCH8881 | 87.1117:35 | 88.8889.86 | -2.75-3.06% | -- | -- | 89.6886.54 | 139,8387.15 Mio. | Marchés |
| LEG Immobilien SEDE000LEG1110 | 84.6917:29 | 82.4882.80 | +1.89+2.28% | -- | -- | 85.2081.46 | 90,5783.04 Mio. | Marchés |
| CTS Eventim AG & Co KGaADE0005470306 | 76.1017:29 | 77.1078.90 | -2.80-3.55% | -- | -- | 77.6074.90 | 46,0911.34 Mio. | Marchés |
| Scout24 SEDE000A12DM80 | 71.9517:29 | 71.9572.25 | -0.30-0.42% | -- | -- | 72.3871.35 | 66,6061.43 Mio. | Marchés |
| Siltronic AGDE000WAF3001 | 71.9517:29 | 73.3075.45 | -3.50-4.64% | -- | -- | 73.9571.35 | 28,317883,226.60 | Marchés |
| Aurubis AGDE0006766504 | 69.2517:29 | 70.7571.40 | -2.15-3.01% | -- | -- | 71.4768.80 | 53,7961.56 Mio. | Marchés |
| KWS Saat SE & Co KGaADE0007074007 | 64.0017:29 | 63.8063.95 | +0.05+0.08% | -- | -- | 64.7063.60 | 2,883100,009.70 | Marchés |
| Carl Zeiss Meditec AGDE0005313704 | 61.7517:35 | 63.0063.40 | -1.65-2.60% | -- | -- | 63.0061.10 | 85,2782.7 Mio. | Marchés |
| Sixt SEDE0007231326 | 61.0017:29 | 61.3062.73 | -1.73-2.75% | -- | -- | 62.6060.75 | 12,123439,156.80 | Marchés |
| Stroeer SE & Co KGaADE0007493991 | 60.0517:29 | 62.2562.30 | -2.25-3.61% | -- | -- | 62.3860.00 | 33,018838,550.78 | Marchés |
| Bilfinger SEDE0005909006 | 48.4517:29 | 48.9050.03 | -1.58-3.15% | -- | -- | 49.4548.30 | 17,992412,160.03 | Marchés |
| Fraport AG Frankfurt Airport S...DE0005773303 | 45.8117:29 | 45.1445.79 | +0.02+0.04% | -- | -- | 46.0344.74 | 140,6852.8 Mio. | Marchés |
| Puma SEDE0006969603 | 43.3617:29 | 44.2545.14 | -1.79-3.95% | -- | -- | 44.7843.25 | 244,7494.1 Mio. | Marchés |
| Fielmann Group AGDE0005772206 | 40.8017:29 | 41.3041.50 | -0.70-1.69% | -- | -- | 41.3040.70 | 8,747150,685.85 | Marchés |
| Bechtle AGDE0005158703 | 40.0217:29 | 40.3040.78 | -0.76-1.86% | -- | -- | 40.4439.66 | 72,7561.42 Mio. | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 39.8217:35 | 40.1240.19 | -0.37-0.92% | -- | -- | 40.2239.64 | 285,8605.24 Mio. | Marchés |
| FUCHS SEDE000A3E5D64 | 39.4017:29 | 39.6040.01 | -0.61-1.52% | -- | -- | 39.7239.12 | 100,4801.86 Mio. | Marchés |
| GEA Group AGDE0006602006 | 39.1917:29 | 39.9240.16 | -0.97-2.42% | -- | -- | 39.9239.04 | 232,3282.91 Mio. | Marchés |
| HUGO BOSS AGDE000A1PHFF7 | 37.6517:29 | 38.2538.63 | -0.98-2.54% | -- | -- | 39.0137.45 | 315,7874.89 Mio. | Marchés |
| Dermapharm Holding SEDE000A2GS5D8 | 34.7017:29 | 35.1535.35 | -0.65-1.84% | -- | -- | 35.2534.05 | 5,42055,443.40 | Marchés |
| Hensoldt AGDE000HAG0005 | 33.3017:29 | 33.0033.48 | -0.18-0.54% | -- | -- | 33.6032.54 | 100,7261.82 Mio. | Marchés |
| KION Group AGDE000KGX8881 | 32.1717:35 | 33.3234.46 | -2.30-6.66% | -- | -- | 33.4832.02 | 273,0894.55 Mio. | Marchés |
| Freenet AGDE000A0Z2ZZ5 | 25.3417:29 | 25.2425.35 | -0.01-0.04% | -- | -- | 25.5025.12 | 51,999532,588.26 | Marchés |
| Jenoptik AGDE000A2NB601 | 24.8317:29 | 25.0225.67 | -0.84-3.27% | -- | -- | 25.3424.74 | 16,799164,615.81 | Marchés |
| RENK Group AGDE000RENK730 | 24.8117:29 | 24.9925.28 | -0.47-1.85% | -- | -- | 25.1024.38 | 86,180918,479.99 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
