baha us 500/ US78378X1072
bUS500| 2024. 07. 09. 12:44:04 | Vált. +14,02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 583,90XXP | +0,25% | 5 578,64 | 5 584,87 | 5 578,02 | 5 569,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Corpay Inc | 271,48 | +0,39% | +4,86% | -4,33% | +7,11% | +7,30% | Piacok | |
| Arthur J. Gallagher & Co | 269,94 | +1,96% | +6,48% | +19,39% | +26,08% | +92,22% | Piacok | |
| Cummins Inc | 269,70 | +1,13% | -0,74% | +12,65% | +9,75% | +11,13% | Piacok | |
| Visa Inc | 266,26 | -1,48% | -4,44% | +1,12% | +12,61% | +11,66% | Piacok | |
| Rockwell Automation Inc | 265,03 | +0,37% | +3,56% | -12,50% | -18,53% | -9,00% | Piacok | |
| Tractor Supply Company | 260,95 | -0,58% | -3,69% | +18,19% | +20,32% | +39,64% | Piacok | |
| Willis Towers Watson Public Li... | 259,72 | -0,75% | +1,68% | +8,26% | +12,50% | +13,81% | Piacok | |
| Salesforce.com Inc | 257,41 | -2,16% | +6,45% | -1,50% | +22,82% | +5,05% | Piacok | |
| Snap-on Inc | 257,37 | +0,76% | -3,99% | -8,37% | -8,29% | +13,06% | Piacok | |
| Air Products & Chemicals Inc | 254,90 | +0,84% | -8,83% | -4,92% | -11,14% | -12,59% | Piacok | |
| Quanta Services Inc | 254,78 | +0,89% | -5,38% | +24,84% | +31,64% | +183,69% | Piacok | |
| Constellation Brands Inc | 253,84 | -2,02% | +1,15% | +0,09% | +0,14% | +11,48% | Piacok | |
| Chubb Ltd | 252,94 | +0,19% | -5,32% | +12,25% | +32,08% | +55,44% | Piacok | |
| Tesla | 252,42 | +0,28% | +42,25% | +7,44% | -8,02% | +15,29% | Piacok | |
| Align Technology | 248,85 | +2,05% | -2,60% | -10,33% | -24,49% | -60,34% | Piacok | |
| Autodesk | 247,98 | +0,04% | +14,80% | +5,14% | +23,04% | -16,05% | Piacok | |
| McDonald's Corp | 247,83 | -1,27% | -3,25% | -14,79% | -15,17% | +5,15% | Piacok | |
| Applied Materials | 246,30 | +1,54% | +11,15% | +63,11% | +76,48% | +82,65% | Piacok | |
| Huntington Ingalls Industries ... | 243,13 | +0,01% | -2,46% | -4,01% | +6,94% | +17,86% | Piacok | |
| Ecolab Inc | 242,88 | +1,93% | +1,55% | +24,01% | +32,49% | +14,18% | Piacok | |
| Vulcan Materials Co | 242,00 | -0,88% | -2,26% | +8,38% | +11,34% | +38,36% | Piacok | |
| Equifax Inc | 241,34 | -0,38% | +3,46% | -0,83% | +6,97% | -2,89% | Piacok | |
| Danaher Corp | 240,56 | +0,55% | -8,51% | +4,21% | +16,38% | -2,20% | Piacok | |
| Marriott International | 239,79 | -0,55% | +3,76% | +5,86% | +29,16% | +68,29% | Piacok | |
| American Express Co | 234,50 | -0,45% | +0,78% | +25,54% | +38,03% | +36,41% | Piacok | |
| Illinois Tool Works Inc | 233,87 | +0,31% | -2,72% | -8,80% | -4,07% | +2,87% | Piacok | |
| Automatic Data Processing | 233,43 | -0,92% | -7,50% | -0,76% | +6,71% | +14,58% | Piacok | |
| Analog Devices | 233,35 | +1,09% | -0,61% | +23,00% | +25,93% | +40,36% | Piacok | |
| Biogen | 228,11 | +1,08% | +1,16% | -10,84% | -17,09% | -36,29% | Piacok | |
| Apple | 227,81 | +0,66% | +15,71% | +23,09% | +19,47% | +57,03% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
