baha us 500/ US78378X1072
bUS500| 7/9/2024 1:00:31 PM | Chg. +12.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,582.76XXP | +0.23% | 5,578.64 | 5,584.87 | 5,578.02 | 5,569.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Corpay Inc | 271.48 | +0.39% | +4.86% | -4.33% | +7.11% | +7.30% | Markets | |
| Arthur J. Gallagher & Co | 269.94 | +1.96% | +6.48% | +19.39% | +26.08% | +92.22% | Markets | |
| Cummins Inc | 269.70 | +1.13% | -0.74% | +12.65% | +9.75% | +11.13% | Markets | |
| Visa Inc | 266.26 | -1.48% | -4.44% | +1.12% | +12.61% | +11.66% | Markets | |
| Rockwell Automation Inc | 265.03 | +0.37% | +3.56% | -12.50% | -18.53% | -9.00% | Markets | |
| Tractor Supply Company | 260.95 | -0.58% | -3.69% | +18.19% | +20.32% | +39.64% | Markets | |
| Willis Towers Watson Public Li... | 259.72 | -0.75% | +1.68% | +8.26% | +12.50% | +13.81% | Markets | |
| Salesforce.com Inc | 257.41 | -2.16% | +6.45% | -1.50% | +22.82% | +5.05% | Markets | |
| Snap-on Inc | 257.37 | +0.76% | -3.99% | -8.37% | -8.29% | +13.06% | Markets | |
| Air Products & Chemicals Inc | 254.90 | +0.84% | -8.83% | -4.92% | -11.14% | -12.59% | Markets | |
| Quanta Services Inc | 254.78 | +0.89% | -5.38% | +24.84% | +31.64% | +183.69% | Markets | |
| Constellation Brands Inc | 253.84 | -2.02% | +1.15% | +0.09% | +0.14% | +11.48% | Markets | |
| Chubb Ltd | 252.94 | +0.19% | -5.32% | +12.25% | +32.08% | +55.44% | Markets | |
| Tesla | 252.42 | +0.28% | +42.25% | +7.44% | -8.02% | +15.29% | Markets | |
| Align Technology | 248.85 | +2.05% | -2.60% | -10.33% | -24.49% | -60.34% | Markets | |
| Autodesk | 247.98 | +0.04% | +14.80% | +5.14% | +23.04% | -16.05% | Markets | |
| McDonald's Corp | 247.83 | -1.27% | -3.25% | -14.79% | -15.17% | +5.15% | Markets | |
| Applied Materials | 246.30 | +1.54% | +11.15% | +63.11% | +76.48% | +82.65% | Markets | |
| Huntington Ingalls Industries ... | 243.13 | +0.01% | -2.46% | -4.01% | +6.94% | +17.86% | Markets | |
| Ecolab Inc | 242.88 | +1.93% | +1.55% | +24.01% | +32.49% | +14.18% | Markets | |
| Vulcan Materials Co | 242.00 | -0.88% | -2.26% | +8.38% | +11.34% | +38.36% | Markets | |
| Equifax Inc | 241.34 | -0.38% | +3.46% | -0.83% | +6.97% | -2.89% | Markets | |
| Danaher Corp | 240.56 | +0.55% | -8.51% | +4.21% | +16.38% | -2.20% | Markets | |
| Marriott International | 239.79 | -0.55% | +3.76% | +5.86% | +29.16% | +68.29% | Markets | |
| American Express Co | 234.50 | -0.45% | +0.78% | +25.54% | +38.03% | +36.41% | Markets | |
| Illinois Tool Works Inc | 233.87 | +0.31% | -2.72% | -8.80% | -4.07% | +2.87% | Markets | |
| Automatic Data Processing | 233.43 | -0.92% | -7.50% | -0.76% | +6.71% | +14.58% | Markets | |
| Analog Devices | 233.35 | +1.09% | -0.61% | +23.00% | +25.93% | +40.36% | Markets | |
| Biogen | 228.11 | +1.08% | +1.16% | -10.84% | -17.09% | -36.29% | Markets | |
| Apple | 227.81 | +0.66% | +15.71% | +23.09% | +19.47% | +57.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
