baha us 500/ US78378X1072
bUS500| 09.07.2024 19:13:10 | Zm. +18,54 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 588,42XXP | +0,33% | 5 578,64 | 5 590,01 | 5 575,91 | 5 569,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deere & Co | 350,15 | -1,40% | -5,00% | -10,91% | -13,61% | +0,21% | Rynki | |
| The Home Depot Inc | 338,24 | -0,40% | +3,44% | -2,32% | +11,72% | +5,05% | Rynki | |
| Trane Technologies plc | 337,09 | +1,06% | +5,71% | +37,86% | +78,16% | +77,17% | Rynki | |
| Palo Alto Networks Inc | 336,69 | -0,24% | +11,50% | +12,09% | +36,00% | +159,09% | Rynki | |
| Stryker Corp | 336,51 | +0,79% | -3,68% | +10,94% | +14,25% | +27,25% | Rynki | |
| Caterpillar Inc | 330,01 | +0,31% | +0,30% | +12,91% | +34,53% | +51,78% | Rynki | |
| Cigna Corp | 328,37 | +1,42% | -2,87% | +4,91% | +18,49% | +39,77% | Rynki | |
| ANSYS | 327,31 | -0,13% | +0,95% | -7,52% | +2,21% | -7,44% | Rynki | |
| Eaton Corp PLC | 320,91 | +0,59% | +2,00% | +34,01% | +61,71% | +108,97% | Rynki | |
| Zebra Technologies Corp | 320,67 | +1,98% | +6,61% | +25,04% | +8,63% | -41,44% | Rynki | |
| West Pharmaceutical Services I... | 318,95 | -0,27% | +1,33% | -8,66% | -14,14% | -14,76% | Rynki | |
| HCA Healthcare Inc | 318,28 | +0,70% | -5,69% | +14,16% | +9,22% | +45,46% | Rynki | |
| Cadence Design Systems | 315,02 | -0,72% | +6,96% | +20,36% | +38,83% | +127,47% | Rynki | |
| Amgen | 314,46 | +1,03% | +3,09% | +2,34% | +43,79% | +28,28% | Rynki | |
| Axon Enterprise | 303,26 | +0,23% | +8,12% | +21,75% | +61,17% | +69,95% | Rynki | |
| Sherwin-Williams Co | 299,35 | -0,31% | +2,57% | +0,64% | +17,21% | +8,39% | Rynki | |
| Charter Communications | 297,23 | +2,30% | +7,34% | -19,37% | -20,09% | -59,65% | Rynki | |
| Accenture PLC | 296,50 | -0,95% | +2,88% | -13,47% | -3,00% | -5,20% | Rynki | |
| FedEx Corp | 295,03 | -0,15% | +19,14% | +19,31% | +17,46% | -0,45% | Rynki | |
| Pool Corp | 294,94 | -3,11% | -13,41% | -22,69% | -19,33% | -38,02% | Rynki | |
| Aon PLC | 294,46 | -1,23% | +3,99% | +0,17% | -12,22% | +24,64% | Rynki | |
| lululemon athletica | 289,81 | -1,38% | -8,82% | -40,32% | -20,33% | -23,24% | Rynki | |
| Public Storage | 289,73 | -0,23% | +5,73% | -2,43% | +0,90% | -7,11% | Rynki | |
| Molina Healthcare Inc | 289,28 | -1,22% | -6,54% | -23,94% | -1,99% | +12,40% | Rynki | |
| Waters Corp | 282,41 | -1,03% | -6,54% | -6,65% | +6,88% | -23,55% | Rynki | |
| General Dynamics Corp | 280,86 | +0,15% | -6,14% | +11,82% | +31,12% | +48,48% | Rynki | |
| Essex Property Trust Inc | 275,78 | +0,93% | +2,85% | +11,20% | +18,25% | -13,86% | Rynki | |
| Corpay Inc | 275,34 | +1,42% | +6,35% | -2,97% | +8,64% | +8,83% | Rynki | |
| Verisk Analytics | 275,21 | +0,75% | +4,23% | +17,25% | +22,36% | +51,49% | Rynki | |
| Bio-Rad Laboratories Inc | 274,99 | -0,02% | -4,26% | -13,41% | -28,79% | -59,24% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
