baha us 500/ US78378X1072
bUS500| 09/07/2024 19:13:15 | Chg. +18.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,588.16XXP | +0.33% | 5,578.64 | 5,590.01 | 5,575.91 | 5,569.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deere & Co | 350.15 | -1.40% | -5.00% | -10.91% | -13.61% | +0.21% | Markets | |
| The Home Depot Inc | 338.24 | -0.40% | +3.44% | -2.32% | +11.72% | +5.05% | Markets | |
| Trane Technologies plc | 337.09 | +1.06% | +5.71% | +37.86% | +78.16% | +77.17% | Markets | |
| Palo Alto Networks Inc | 336.69 | -0.24% | +11.50% | +12.09% | +36.00% | +159.09% | Markets | |
| Stryker Corp | 336.51 | +0.79% | -3.68% | +10.94% | +14.25% | +27.25% | Markets | |
| Caterpillar Inc | 330.01 | +0.31% | +0.30% | +12.91% | +34.53% | +51.78% | Markets | |
| Cigna Corp | 328.37 | +1.42% | -2.87% | +4.91% | +18.49% | +39.77% | Markets | |
| ANSYS | 327.31 | -0.13% | +0.95% | -7.52% | +2.21% | -7.44% | Markets | |
| Eaton Corp PLC | 320.91 | +0.59% | +2.00% | +34.01% | +61.71% | +108.97% | Markets | |
| Zebra Technologies Corp | 320.67 | +1.98% | +6.61% | +25.04% | +8.63% | -41.44% | Markets | |
| West Pharmaceutical Services I... | 318.95 | -0.27% | +1.33% | -8.66% | -14.14% | -14.76% | Markets | |
| HCA Healthcare Inc | 318.28 | +0.70% | -5.69% | +14.16% | +9.22% | +45.46% | Markets | |
| Cadence Design Systems | 315.02 | -0.72% | +6.96% | +20.36% | +38.83% | +127.47% | Markets | |
| Amgen | 314.46 | +1.03% | +3.09% | +2.34% | +43.79% | +28.28% | Markets | |
| Axon Enterprise | 303.25 | +0.23% | +8.11% | +21.74% | +61.17% | +69.95% | Markets | |
| Sherwin-Williams Co | 299.35 | -0.31% | +2.57% | +0.64% | +17.21% | +8.39% | Markets | |
| Charter Communications | 297.23 | +2.30% | +7.34% | -19.37% | -20.09% | -59.65% | Markets | |
| Accenture PLC | 296.50 | -0.95% | +2.88% | -13.47% | -3.00% | -5.20% | Markets | |
| FedEx Corp | 295.03 | -0.15% | +19.14% | +19.31% | +17.46% | -0.45% | Markets | |
| Pool Corp | 294.94 | -3.11% | -13.41% | -22.69% | -19.33% | -38.02% | Markets | |
| Aon PLC | 294.46 | -1.23% | +3.99% | +0.17% | -12.22% | +24.64% | Markets | |
| lululemon athletica | 290.02 | -1.31% | -8.76% | -40.28% | -20.27% | -23.18% | Markets | |
| Public Storage | 289.73 | -0.23% | +5.73% | -2.43% | +0.90% | -7.11% | Markets | |
| Molina Healthcare Inc | 289.28 | -1.22% | -6.54% | -23.94% | -1.99% | +12.40% | Markets | |
| Waters Corp | 282.41 | -1.03% | -6.54% | -6.65% | +6.88% | -23.55% | Markets | |
| General Dynamics Corp | 280.86 | +0.15% | -6.14% | +11.82% | +31.12% | +48.48% | Markets | |
| Essex Property Trust Inc | 275.78 | +0.93% | +2.85% | +11.20% | +18.25% | -13.86% | Markets | |
| Corpay Inc | 275.34 | +1.42% | +6.35% | -2.97% | +8.64% | +8.83% | Markets | |
| Verisk Analytics | 275.21 | +0.75% | +4.23% | +17.25% | +22.36% | +51.49% | Markets | |
| Bio-Rad Laboratories Inc | 274.99 | -0.02% | -4.26% | -13.41% | -28.79% | -59.24% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
