baha us 500/ XITT00BUS500
bUS500| 2024. 11. 14. 22:00:00 | Vált. -37,58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 949,99XXP | -0,63% | 5 978,26 | 5 998,18 | 5 941,97 | 5 987,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 9 190,62 | +0,88% | -5,59% | +21,97% | +46,16% | +75,14% | Piacok | |
| Booking Holdings | 4 969,72 | -0,41% | +15,56% | +31,73% | +56,62% | +102,97% | Piacok | |
| AutoZone Inc | 3 136,25 | -0,77% | -0,58% | +7,43% | +16,77% | +66,09% | Piacok | |
| Fair Isaac Corp | 2 325,35 | -1,01% | +12,32% | +71,95% | +122,36% | +518,58% | Piacok | |
| TransDigm Group Inc | 1 272,15 | -6,67% | -9,86% | -0,32% | +27,65% | +97,72% | Piacok | |
| Mettler-Toledo International I... | 1 238,00 | -1,78% | -14,96% | -17,25% | +18,16% | -19,35% | Piacok | |
| O'Reilly Automotive | 1 224,47 | -1,23% | +1,74% | +21,64% | +24,64% | +88,67% | Piacok | |
| W.W. Grainger Inc | 1 175,88 | -2,15% | +6,97% | +23,69% | +46,75% | +140,04% | Piacok | |
| BlackRock Inc | 1 047,08 | +1,60% | +5,63% | +30,40% | +50,13% | +7,74% | Piacok | |
| ServiceNow Inc | 1 039,56 | -0,58% | +10,01% | +44,08% | +58,86% | +50,36% | Piacok | |
| Costco Wholesale Corp | 924,09 | -1,07% | +3,82% | +18,79% | +56,41% | +78,60% | Piacok | |
| Equinix | 897,90 | -0,35% | +3,72% | +13,59% | +14,23% | +15,85% | Piacok | |
| United Rentals Inc | 849,73 | -1,13% | +1,37% | +22,33% | +78,00% | +121,85% | Piacok | |
| Netflix | 837,15 | +0,77% | +17,43% | +36,43% | +86,62% | +22,61% | Piacok | |
| Eli Lilly and Co | 785,97 | -3,20% | -15,53% | +2,93% | +28,63% | +202,68% | Piacok | |
| Regeneron Pharmaceuticals | 782,49 | -2,76% | -22,85% | -20,53% | -1,38% | +23,95% | Piacok | |
| Intuit | 700,76 | -0,81% | +13,61% | +10,29% | +26,07% | +11,72% | Piacok | |
| Parker Hannifin Corp | 697,81 | -1,21% | +8,39% | +27,00% | +63,09% | +108,91% | Piacok | |
| KLA Corp | 645,06 | +0,09% | -22,25% | -11,56% | +18,19% | +56,04% | Piacok | |
| Tyler Technologies Inc | 613,92 | -0,45% | +2,35% | +26,62% | +46,19% | +11,57% | Piacok | |
| McKesson Corp | 610,23 | -2,30% | +19,83% | +10,65% | +34,50% | +171,39% | Piacok | |
| MSCI Inc | 605,99 | -0,76% | -0,20% | +24,18% | +16,92% | -7,08% | Piacok | |
| Axon Enterprise | 604,55 | +0,56% | +38,00% | +103,94% | +173,33% | +254,76% | Piacok | |
| UnitedHealth Group Inc | 593,29 | -2,11% | -2,13% | +15,46% | +9,74% | +29,27% | Piacok | |
| Goldman Sachs Group Inc | 588,64 | -0,92% | +12,57% | +28,41% | +73,68% | +45,35% | Piacok | |
| Martin Marietta Materials Inc | 588,26 | -2,85% | +6,43% | -2,95% | +26,59% | +42,72% | Piacok | |
| Meta Platforms | 577,03 | -0,51% | -2,29% | +22,35% | +71,55% | +69,27% | Piacok | |
| Monolithic Power Systems | 576,42 | -4,19% | -38,89% | -19,14% | +7,56% | +2,57% | Piacok | |
| Roper Technologies Inc | 564,63 | -1,20% | +1,97% | +8,42% | +7,66% | +15,76% | Piacok | |
| Ameriprise Financial Inc | 561,37 | +0,23% | +11,34% | +28,90% | +63,90% | +81,94% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
