baha us 500/ US78378X1072
bUS500| 15/08/2024 21:59:59 | Var. +91.19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,541.92XXP | +1.67% | 5,455.33 | 5,544.95 | 5,446.19 | 5,450.73 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Axon Enterprise | 373.68 | +0.82% | +20.98% | +36.91% | +83.98% | +102.01% | Mercati | |
| Incyte Corp | 61.68 | +0.82% | -4.03% | +4.58% | -5.66% | -16.06% | Mercati | |
| Kinder Morgan Inc | 21.12 | +0.81% | +4.71% | +24.38% | +21.66% | +22.79% | Mercati | |
| CSX Corp | 33.62 | +0.81% | -2.89% | -9.14% | +11.03% | -0.71% | Mercati | |
| Capital One Financial Corp | 137.12 | +0.80% | -5.17% | +0.52% | +28.22% | -22.84% | Mercati | |
| Alliant Energy Corp | 56.93 | +0.80% | +6.35% | +17.62% | +13.18% | -6.76% | Mercati | |
| Emerson Electric Co | 104.30 | +0.79% | -10.84% | -1.33% | +9.23% | +0.57% | Mercati | |
| DaVita Inc | 149.99 | +0.77% | +10.31% | +25.13% | +42.56% | +15.23% | Mercati | |
| ONEOK Inc | 86.97 | +0.76% | +2.75% | +22.42% | +32.92% | +65.82% | Mercati | |
| General Dynamics Corp | 295.87 | +0.76% | +3.63% | +9.58% | +32.56% | +49.19% | Mercati | |
| Motorola Solutions Inc | 421.90 | +0.75% | +7.02% | +30.25% | +50.02% | +81.05% | Mercati | |
| Arch Capital Group Ltd | 101.65 | +0.74% | +4.64% | +16.28% | +31.40% | +143.30% | Mercati | |
| American International Group I... | 73.42 | +0.74% | -5.44% | +4.44% | +24.86% | +34.44% | Mercati | |
| Packaging Corp of America | 195.78 | +0.73% | +5.35% | +17.30% | +32.53% | +33.72% | Mercati | |
| JPMorgan Chase & Co | 211.57 | +0.72% | +0.67% | +17.60% | +40.25% | +32.27% | Mercati | |
| Alphabet C | 163.15 | +0.71% | -13.29% | +13.31% | +25.19% | +17.87% | Mercati | |
| Fifth Third Bancorp | 39.98 | +0.71% | +2.07% | +17.97% | +54.60% | +3.87% | Mercati | |
| Simon Property Group Inc | 157.87 | +0.70% | +5.17% | +6.67% | +33.86% | +18.10% | Mercati | |
| Bank of America Corp | 39.04 | +0.70% | -6.85% | +14.62% | +30.44% | -6.22% | Mercati | |
| Kimberly-Clark Corp | 141.81 | +0.70% | +0.59% | +19.35% | +12.10% | +3.93% | Mercati | |
| Universal Health Services Inc | 223.37 | +0.68% | +25.00% | +37.24% | +70.84% | +49.50% | Mercati | |
| Nasdaq | 69.77 | +0.68% | +10.73% | +25.73% | +37.99% | +9.60% | Mercati | |
| Baxter International Inc | 35.75 | +0.68% | +5.30% | -12.74% | -15.58% | -52.05% | Mercati | |
| D.R. Horton Inc | 175.32 | +0.67% | +15.21% | +20.60% | +38.21% | +79.28% | Mercati | |
| News Corp | 28.53 | +0.67% | +0.67% | +3.07% | +33.38% | +25.24% | Mercati | |
| The Cooper Companies Inc | 91.99 | +0.67% | +3.79% | -1.76% | -2.40% | -15.82% | Mercati | |
| Phillips 66 | 138.57 | +0.66% | -1.09% | -5.34% | +22.21% | +87.59% | Mercati | |
| Illinois Tool Works Inc | 240.20 | +0.66% | -2.68% | -6.52% | +1.16% | +3.08% | Mercati | |
| Catalent Inc | 59.80 | +0.66% | +3.39% | +4.05% | +31.66% | -50.38% | Mercati | |
| W.W. Grainger Inc | 958.59 | +0.66% | +1.68% | +1.57% | +34.47% | +118.60% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
