| Quotrix | 35,6050 | +1,21% | - | -0,46% | +7,83% | +31,48% | +3,32% | |
| IEX | 39,59 | +1,18% | - | +0,64% | +9,91% | +37,61% | -2,25% | |
| Lang & Schwarz | 35,555 | +0,30% | - | +0,08% | +7,68% | +32,57% | +3,31% | |
| gettex | 35,640 | +0,27% | - | -0,11% | +7,67% | +32,49% | +3,47% | |
| TradeGate | 35,540 | +0,03% | - | -0,57% | +7,63% | +32,02% | +2,72% | |
| Euronext Milan | 35,715 | +2,59% | - | +0,03% | +8,49% | - | - | |
| Xetra | 35,730 | +2,30% | - | +0,18% | +8,47% | +33,32% | +3,88% | |
| Vienna Global Market | 35,72 | +2,19% | - | +0,08% | +8,51% | +33,18% | +3,99% | |
| Cboe Europe CXE | 35,64 | +1,81% | - | +1,97% | +9,26% | +31,71% | - | |
| Düsseldorf | 35,555 | +1,31% | - | -0,15% | +9,33% | +32,67% | +3,66% | |
| Berlin | 35,540 | +1,28% | - | -0,21% | +9,22% | +31,43% | +3,48% | |
| München | 35,510 | +1,18% | - | -0,29% | +8,86% | +31,03% | +3,12% | |
| NYSE | 39,55 | +1,15% | - | +0,53% | +9,83% | +37,52% | -2,35% | |
| Cboe US | 39,58 | +1,15% | - | +0,61% | +9,88% | +37,57% | -2,30% | |
| Bulgaria | 35,48 | +0,80% | - | -0,78% | +8,17% | +32,29% | - | |
| Euronext Milan (TAH) | 35,335 | +0,55% | - | -11,74% | +13,98% | - | - | |
| Stuttgart | 35,570 | +0,31% | - | -0,21% | +7,46% | +32,43% | +3,55% | |
| Frankfurt | 35,5550 | -0,36% | - | -0,43% | +8,14% | +32,57% | +3,16% | |
| Hamburg | 35,555 | -0,42% | - | -0,17% | +9,33% | +31,49% | +3,52% | |
| Hannover | 35,555 | -0,45% | - | -0,17% | +9,33% | +31,49% | +3,52% | |
| Cboe Europe BXE | 35,35 | - | - | +1,14% | +8,17% | +30,64% | - | |
| Cboe Europe DXE | 35,14 | - | - | -0,76% | +7,73% | +31,12% | - | |
| London Domestic | 41,7500 | - | - | 0,00% | - | - | - | |
| London International | 37,90 | - | - | 0,00% | +7,06% | +31,60% | -5,13% | |
| LSE Domestic Off-book | 39,5350 | - | - | +0,62% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |