baha us 500/ US78378X1072
bUS500| 02.08.2024 21:59:59 | Изменение -99.71 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Republic Services Inc | 200.01 | +1.27% | +3.50% | +15.17% | +34.15% | +67.00% | Рынки | |
| Allstate Corp | 179.72 | +1.27% | +12.80% | +14.22% | +61.40% | +37.52% | Рынки | |
| Rollins Inc | 48.01 | +1.30% | -4.50% | +9.04% | +18.02% | +23.10% | Рынки | |
| Medtronic PLC | 81.51 | +1.33% | +5.57% | -6.96% | -3.49% | -37.98% | Рынки | |
| Exelon Corp | 38.76 | +1.35% | +11.64% | +12.84% | -4.25% | +14.78% | Рынки | |
| Molina Healthcare Inc | 350.87 | +1.37% | +18.45% | -1.10% | +16.18% | +26.51% | Рынки | |
| FactSet Research Systems Inc | 414.27 | +1.38% | -0.73% | -14.93% | -3.83% | +15.85% | Рынки | |
| Keurig Dr Pepper | 35.05 | +1.42% | +7.15% | +10.78% | +3.30% | +0.63% | Рынки | |
| Brown-Forman Corp | 45.41 | +1.44% | +8.56% | -20.08% | -35.49% | -35.80% | Рынки | |
| Cigna Corp | 337.30 | +1.44% | +3.78% | +4.15% | +17.17% | +44.25% | Рынки | |
| Kellanova Co | 62.98 | +1.52% | +11.13% | +14.38% | +1.30% | +5.48% | Рынки | |
| DaVita Inc | 139.55 | +1.55% | +1.15% | +25.51% | +37.35% | +13.23% | Рынки | |
| Ameren Corp | 82.50 | +1.56% | +16.89% | +18.88% | -0.55% | -3.68% | Рынки | |
| Quest Diagnostics Inc | 150.10 | +1.63% | +6.64% | +20.06% | +9.85% | +3.25% | Рынки | |
| Arch Capital Group Ltd | 98.69 | +1.63% | +1.09% | +18.46% | +27.54% | +150.86% | Рынки | |
| Eversource Energy | 67.11 | +1.65% | +17.16% | +21.58% | -1.47% | -23.59% | Рынки | |
| Consolidated Edison Inc | 101.87 | +1.66% | +14.87% | +11.76% | +12.76% | +36.06% | Рынки | |
| WEC Energy Group Inc | 90.17 | +1.67% | +16.09% | +12.91% | +2.15% | -5.70% | Рынки | |
| Fair Isaac Corp | 1,601.95 | +1.68% | +4.78% | +27.70% | +87.36% | +212.03% | Рынки | |
| PepsiCo | 178.01 | +1.75% | +9.52% | +4.14% | -4.86% | +13.61% | Рынки | |
| CME Group | 199.82 | +1.82% | +1.95% | -3.26% | -1.46% | -4.31% | Рынки | |
| Kraft Heinz Company (The) | 36.07 | +1.84% | +12.51% | -4.20% | +1.46% | -7.37% | Рынки | |
| Colgate-Palmolive Co | 102.83 | +1.91% | +7.20% | +21.51% | +34.28% | +29.53% | Рынки | |
| Ventas Inc | 56.41 | +1.95% | +8.92% | +21.68% | +16.96% | -5.15% | Рынки | |
| American Water Works Co Inc | 147.35 | +1.99% | +15.15% | +16.95% | +3.67% | -16.02% | Рынки | |
| Coca-Cola Co | 69.31 | +1.99% | +9.43% | +14.47% | +12.44% | +21.77% | Рынки | |
| JM Smucker Co | 122.38 | +2.02% | +12.25% | -7.80% | -18.45% | -7.81% | Рынки | |
| Verisk Analytics | 266.73 | +2.06% | -2.34% | +7.65% | +15.77% | +41.52% | Рынки | |
| Altria Group Inc | 51.07 | +2.10% | +11.24% | +23.45% | +15.28% | +6.91% | Рынки | |
| Johnson & Johnson | 164.09 | +2.10% | +12.65% | +4.78% | -3.83% | -5.90% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
