baha us 500/ US78378X1072
bUS500| 2024. 08. 02. 21:59:59 | Vált. -99,71 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 344,73XXP | -1,83% | 5 419,31 | 5 421,00 | 5 299,77 | 5 444,43 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Republic Services Inc | 200,01 | +1,27% | +3,50% | +15,17% | +34,15% | +67,00% | Piacok | |
| Allstate Corp | 179,72 | +1,27% | +12,80% | +14,22% | +61,40% | +37,52% | Piacok | |
| Rollins Inc | 48,01 | +1,30% | -4,50% | +9,04% | +18,02% | +23,10% | Piacok | |
| Medtronic PLC | 81,51 | +1,33% | +5,57% | -6,96% | -3,49% | -37,98% | Piacok | |
| Exelon Corp | 38,76 | +1,35% | +11,64% | +12,84% | -4,25% | +14,78% | Piacok | |
| Molina Healthcare Inc | 350,87 | +1,37% | +18,45% | -1,10% | +16,18% | +26,51% | Piacok | |
| FactSet Research Systems Inc | 414,27 | +1,38% | -0,73% | -14,93% | -3,83% | +15,85% | Piacok | |
| Keurig Dr Pepper | 35,05 | +1,42% | +7,15% | +10,78% | +3,30% | +0,63% | Piacok | |
| Brown-Forman Corp | 45,41 | +1,44% | +8,56% | -20,08% | -35,49% | -35,80% | Piacok | |
| Cigna Corp | 337,30 | +1,44% | +3,78% | +4,15% | +17,17% | +44,25% | Piacok | |
| Kellanova Co | 62,98 | +1,52% | +11,13% | +14,38% | +1,30% | +5,48% | Piacok | |
| DaVita Inc | 139,55 | +1,55% | +1,15% | +25,51% | +37,35% | +13,23% | Piacok | |
| Ameren Corp | 82,50 | +1,56% | +16,89% | +18,88% | -0,55% | -3,68% | Piacok | |
| Quest Diagnostics Inc | 150,10 | +1,63% | +6,64% | +20,06% | +9,85% | +3,25% | Piacok | |
| Arch Capital Group Ltd | 98,69 | +1,63% | +1,09% | +18,46% | +27,54% | +150,86% | Piacok | |
| Eversource Energy | 67,11 | +1,65% | +17,16% | +21,58% | -1,47% | -23,59% | Piacok | |
| Consolidated Edison Inc | 101,87 | +1,66% | +14,87% | +11,76% | +12,76% | +36,06% | Piacok | |
| WEC Energy Group Inc | 90,17 | +1,67% | +16,09% | +12,91% | +2,15% | -5,70% | Piacok | |
| Fair Isaac Corp | 1 601,95 | +1,68% | +4,78% | +27,70% | +87,36% | +212,03% | Piacok | |
| PepsiCo | 178,01 | +1,75% | +9,52% | +4,14% | -4,86% | +13,61% | Piacok | |
| CME Group | 199,82 | +1,82% | +1,95% | -3,26% | -1,46% | -4,31% | Piacok | |
| Kraft Heinz Company (The) | 36,07 | +1,84% | +12,51% | -4,20% | +1,46% | -7,37% | Piacok | |
| Colgate-Palmolive Co | 102,83 | +1,91% | +7,20% | +21,51% | +34,28% | +29,53% | Piacok | |
| Ventas Inc | 56,41 | +1,95% | +8,92% | +21,68% | +16,96% | -5,15% | Piacok | |
| American Water Works Co Inc | 147,35 | +1,99% | +15,15% | +16,95% | +3,67% | -16,02% | Piacok | |
| Coca-Cola Co | 69,31 | +1,99% | +9,43% | +14,47% | +12,44% | +21,77% | Piacok | |
| JM Smucker Co | 122,38 | +2,02% | +12,25% | -7,80% | -18,45% | -7,81% | Piacok | |
| Verisk Analytics | 266,73 | +2,06% | -2,34% | +7,65% | +15,77% | +41,52% | Piacok | |
| Altria Group Inc | 51,07 | +2,10% | +11,24% | +23,45% | +15,28% | +6,91% | Piacok | |
| Johnson & Johnson | 164,09 | +2,10% | +12,65% | +4,78% | -3,83% | -5,90% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
