baha germany 40/ DE0008469008
bGER40| 31.07.2024 22:00:00 | Zm. +73,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 486,02XXP | +0,40% | 18 435,70 | 18 543,89 | 18 415,68 | 18 412,63 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49,63 | -7,06% | -7,27% | -4,08% | -5,68% | -10,51% | Rynki | |
| Daimler Truck Holding AG | 34,20 | -4,07% | -8,02% | +3,39% | -0,26% | - | Rynki | |
| ADIDAS AG NA O.N. | 231,100 | -2,24% | +3,35% | +41,78% | +25,16% | -24,67% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60,740 | -1,78% | -5,43% | -3,20% | -16,60% | -3,80% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,396 | -1,57% | -3,11% | +20,63% | +42,39% | +36,35% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,786 | -1,43% | +1,05% | -25,05% | -36,94% | -15,59% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 85,720 | -1,13% | -3,05% | -10,77% | -22,57% | +2,46% | Rynki | |
| BEIERSDORF AG O.N. | 134,300 | -1,10% | -1,72% | -0,96% | +13,96% | +34,33% | Rynki | |
| VONOVIA SE NA O.N. | 28,430 | -1,01% | +7,45% | -0,63% | +33,85% | -49,30% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 103,050 | -0,96% | -2,55% | -13,51% | -14,93% | -49,78% | Rynki | |
| BAYER AG NA O.N. | 27,425 | -0,81% | +4,14% | -5,43% | -48,36% | -45,57% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 230,000 | -0,56% | -2,91% | +3,88% | +18,40% | +61,01% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,920 | -0,44% | +8,25% | -7,41% | -12,28% | -28,47% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 454,700 | -0,29% | -2,51% | +15,82% | +32,41% | +100,31% | Rynki | |
| ALLIANZ SE NA O.N. | 260,600 | -0,23% | +0,62% | +5,23% | +19,76% | +24,15% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 35,840 | -0,22% | 0,00% | +0,73% | -24,15% | -46,20% | Rynki | |
| COVESTRO AG O.N. | 54,42 | -0,18% | -0,66% | +11,84% | +12,02% | +0,33% | Rynki | |
| MERCK KGAA O.N. | 164,850 | -0,06% | +7,05% | +8,56% | +2,68% | -4,71% | Rynki | |
| COMMERZBANK AG | 15,070 | -0,03% | +6,43% | +41,77% | +37,94% | +175,50% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 189,300 | 0,00% | -0,39% | +2,46% | +8,98% | +34,45% | Rynki | |
| E.ON SE NA O.N. | 12,925 | 0,00% | +5,42% | +3,52% | +12,49% | +25,22% | Rynki | |
| Porsche AG Vz | 69,64 | +0,09% | -0,11% | -11,92% | -37,46% | - | Rynki | |
| CONTINENTAL AG O.N. | 56,720 | +0,11% | +6,50% | -24,65% | -21,57% | -44,60% | Rynki | |
| BASF SE NA O.N. | 43,200 | +0,30% | -4,31% | -2,38% | -11,38% | -35,10% | Rynki | |
| BRENNTAG SE NA O.N. | 66,060 | +0,36% | +4,59% | -19,16% | -6,24% | -21,69% | Rynki | |
| DT.TELEKOM AG NA | 24,150 | +0,37% | +3,07% | +6,32% | +21,86% | +37,70% | Rynki | |
| SIEMENS AG NA O.N. | 169,640 | +0,51% | -2,54% | +1,97% | +9,43% | +28,73% | Rynki | |
| RWE AG INH O.N. | 34,500 | +0,52% | +7,58% | +1,02% | -12,26% | +15,15% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,140 | +0,56% | -4,26% | +12,16% | +12,61% | -7,57% | Rynki | |
| SYMRISE AG INH. O.N. | 116,450 | +0,56% | +1,79% | +22,19% | +16,89% | -5,98% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
