baha germany 40/ DE0008469008
bGER40| 31.07.2024 22:00:00 | Diff. +73.39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'486.02XXP | +0.40% | 18'435.70 | 18'543.89 | 18'415.68 | 18'412.63 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 49.63 | -7.06% | -7.27% | -4.08% | -5.68% | -10.51% | Märkte | |
| Daimler Truck Holding AG | 34.20 | -4.07% | -8.02% | +3.39% | -0.26% | - | Märkte | |
| ADIDAS AG NA O.N. | 231.100 | -2.24% | +3.35% | +41.78% | +25.16% | -24.67% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.740 | -1.78% | -5.43% | -3.20% | -16.60% | -3.80% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.396 | -1.57% | -3.11% | +20.63% | +42.39% | +36.35% | Märkte | |
| LUFTHANSA AG VNA O.N. | 5.786 | -1.43% | +1.05% | -25.05% | -36.94% | -15.59% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 85.720 | -1.13% | -3.05% | -10.77% | -22.57% | +2.46% | Märkte | |
| BEIERSDORF AG O.N. | 134.300 | -1.10% | -1.72% | -0.96% | +13.96% | +34.33% | Märkte | |
| VONOVIA SE NA O.N. | 28.430 | -1.01% | +7.45% | -0.63% | +33.85% | -49.30% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 103.050 | -0.96% | -2.55% | -13.51% | -14.93% | -49.78% | Märkte | |
| BAYER AG NA O.N. | 27.425 | -0.81% | +4.14% | -5.43% | -48.36% | -45.57% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230.000 | -0.56% | -2.91% | +3.88% | +18.40% | +61.01% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.920 | -0.44% | +8.25% | -7.41% | -12.28% | -28.47% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454.700 | -0.29% | -2.51% | +15.82% | +32.41% | +100.31% | Märkte | |
| ALLIANZ SE NA O.N. | 260.600 | -0.23% | +0.62% | +5.23% | +19.76% | +24.15% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 35.840 | -0.22% | 0.00% | +0.73% | -24.15% | -46.20% | Märkte | |
| COVESTRO AG O.N. | 54.42 | -0.18% | -0.66% | +11.84% | +12.02% | +0.33% | Märkte | |
| MERCK KGAA O.N. | 164.850 | -0.06% | +7.05% | +8.56% | +2.68% | -4.71% | Märkte | |
| COMMERZBANK AG | 15.070 | -0.03% | +6.43% | +41.77% | +37.94% | +175.50% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189.300 | 0.00% | -0.39% | +2.46% | +8.98% | +34.45% | Märkte | |
| E.ON SE NA O.N. | 12.925 | 0.00% | +5.42% | +3.52% | +12.49% | +25.22% | Märkte | |
| Porsche AG Vz | 69.64 | +0.09% | -0.11% | -11.92% | -37.46% | - | Märkte | |
| CONTINENTAL AG O.N. | 56.720 | +0.11% | +6.50% | -24.65% | -21.57% | -44.60% | Märkte | |
| BASF SE NA O.N. | 43.200 | +0.30% | -4.31% | -2.38% | -11.38% | -35.10% | Märkte | |
| BRENNTAG SE NA O.N. | 66.060 | +0.36% | +4.59% | -19.16% | -6.24% | -21.69% | Märkte | |
| DT.TELEKOM AG NA | 24.150 | +0.37% | +3.07% | +6.32% | +21.86% | +37.70% | Märkte | |
| SIEMENS AG NA O.N. | 169.640 | +0.51% | -2.54% | +1.97% | +9.43% | +28.73% | Märkte | |
| RWE AG INH O.N. | 34.500 | +0.52% | +7.58% | +1.02% | -12.26% | +15.15% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79.140 | +0.56% | -4.26% | +12.16% | +12.61% | -7.57% | Märkte | |
| SYMRISE AG INH. O.N. | 116.450 | +0.56% | +1.79% | +22.19% | +16.89% | -5.98% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
