NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553,878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.781,334XXP | +2,74% | 20.571,295 | 20.807,034 | 20.526,641 | 20.227,456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 20,910 | -1,69% | -52,52% | -72,57% | -12,18% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 616,000 | -0,32% | -18,95% | -27,87% | +3,70% | -16,30% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 114,000 | +1,79% | -17,99% | -10,94% | +11,33% | +58,33% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 760,200 | +0,16% | -16,20% | -14,22% | -1,72% | +44,74% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 59,500 | -0,83% | -15,00% | -15,60% | 0,00% | +10,19% | Märkte | |
| CONSTELLATION ENERGY | 219,850 | +0,85% | -13,27% | +16,89% | +97,14% | - | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 135,200 | -0,04% | -12,86% | -7,21% | +26,95% | +15,85% | Märkte | |
| KLA CORP. DL -,001 | 621,900 | -0,22% | -12,85% | -6,37% | +32,04% | +73,13% | Märkte | |
| MODERNA INC. DL-,0001 | 48,650 | +0,83% | -8,86% | -56,01% | -29,38% | -76,26% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 57,460 | -0,43% | -8,85% | -48,25% | -46,05% | -38,42% | Märkte | |
| IDEXX LABS INC. DL-,10 | 392,900 | -0,03% | -8,16% | -10,97% | -0,88% | -29,03% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 30,655 | +0,89% | -7,30% | -2,25% | +5,43% | -2,56% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 170,400 | -0,86% | -6,44% | -9,97% | +15,75% | +75,78% | Märkte | |
| CDW CORP. DL-,01 | 187,950 | -0,50% | -6,12% | -8,36% | -4,11% | +18,21% | Märkte | |
| MONDELEZ INTL INC. A | 61,980 | +0,06% | -4,26% | -4,84% | -3,22% | +14,95% | Märkte | |
| APPLIED MATERIALS INC. | 174,260 | -0,27% | -3,85% | -9,97% | +33,72% | +31,68% | Märkte | |
| BIOGEN INC. DL -,0005 | 162,000 | -0,15% | -2,62% | -20,74% | -29,81% | -32,36% | Märkte | |
| ROSS STRS INC. DL-,01 | 128,620 | -4,80% | -2,59% | +4,76% | +12,33% | +26,59% | Märkte | |
| LAM RESEARCH CORP. NEW | 71,400 | -0,46% | -2,33% | -16,49% | +20,30% | +36,36% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 80,350 | -0,67% | -1,66% | +10,72% | +21,74% | - | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,030 | -0,34% | -1,46% | -6,21% | -0,59% | -5,74% | Märkte | |
| EXELON CORP. | 35,565 | -0,73% | -1,44% | +2,51% | -4,36% | +6,92% | Märkte | |
| MICROCHIP TECH. DL-,001 | 68,600 | -0,25% | -0,85% | -20,27% | -3,49% | -7,60% | Märkte | |
| META PLATF. A DL-,000006 | 532,900 | +0,36% | -0,13% | +22,35% | +78,44% | +80,43% | Märkte | |
| PEPSICO INC. DL-,0166 | 152,900 | -0,47% | +0,43% | -6,33% | -2,14% | +6,54% | Märkte | |
| Arm Holdings plc. | 128,200 | -5,04% | +0,47% | +27,94% | +149,42% | - | Märkte | |
| AMER. EL. PWR DL 6,50 | 89,500 | -0,56% | +0,56% | +9,15% | +20,38% | +23,60% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.797,400 | -8,02% | +0,66% | +17,52% | +39,05% | +26,44% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 70,000 | -0,14% | +0,72% | +5,42% | +23,24% | +48,43% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 215,000 | -0,46% | +1,42% | -10,42% | +22,86% | +13,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
