NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.07.2024 17:33:26 | Diff. +220,737 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.432,097XXP | +1,09% | 20.226,234 | 20.455,759 | 20.217,993 | 20.211,360 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| lululemon athletica | 292,23 | +1,03% | -5,69% | -39,10% | -23,85% | -20,70% | Märkte | |
| Marriott International | 243,47 | +1,64% | +2,93% | +7,93% | +28,26% | +71,78% | Märkte | |
| Marvell Technology Group Ltd | 73,79 | +2,24% | +0,59% | +12,31% | +17,35% | +28,73% | Märkte | |
| MercadoLibre | 1.727,04 | +1,01% | +7,96% | +4,10% | +51,27% | +13,28% | Märkte | |
| Meta Platforms | 505,19 | -1,46% | -0,69% | +34,90% | +63,30% | +43,11% | Märkte | |
| Microchip Technology | 93,98 | +2,10% | -0,56% | +10,06% | +3,67% | +28,55% | Märkte | |
| Micron Technology | 132,66 | +1,87% | -5,79% | +61,07% | +107,87% | +66,72% | Märkte | |
| Microsoft Corp | 454,44 | -0,15% | +3,05% | +17,00% | +34,68% | +63,85% | Märkte | |
| Moderna | 124,53 | +1,39% | -15,65% | +17,56% | -1,09% | -47,96% | Märkte | |
| Mondelez International | 65,83 | +0,75% | -0,39% | -9,95% | -7,83% | +4,56% | Märkte | |
| MongoDB | 250,20 | +0,53% | +9,18% | -36,13% | -35,92% | -28,71% | Märkte | |
| Monster Beverage Corp | 50,88 | +1,19% | +2,23% | -13,79% | -9,47% | +11,60% | Märkte | |
| Netflix | 653,73 | +0,17% | +0,63% | +32,87% | +47,22% | +21,67% | Märkte | |
| NVIDIA Corp | 130,58 | +2,43% | +4,25% | +138,72% | +197,52% | +536,35% | Märkte | |
| NXP Semiconductors NV | 282,82 | +2,99% | -0,07% | +35,31% | +33,59% | +38,34% | Märkte | |
| Old Dominion Freight Line | 192,31 | +2,88% | +10,05% | -1,08% | +2,42% | +49,29% | Märkte | |
| ON Semiconductor Corp | 76,28 | +2,75% | +0,11% | +3,85% | -22,69% | +98,44% | Märkte | |
| O'Reilly Automotive | 1.047,90 | +1,44% | +4,22% | +10,01% | +8,17% | +77,28% | Märkte | |
| PACCAR | 104,22 | +0,97% | -2,32% | +10,81% | +20,85% | +76,97% | Märkte | |
| Palo Alto Networks Inc | 335,51 | +1,35% | +4,90% | +3,15% | +44,24% | +159,00% | Märkte | |
| Paychex | 118,42 | +1,16% | -3,50% | -1,08% | -0,10% | +6,11% | Märkte | |
| PayPal Holdings | 60,09 | +0,17% | -5,25% | -1,49% | -14,91% | -80,17% | Märkte | |
| PepsiCo | 166,83 | +1,77% | +1,87% | -0,23% | -8,93% | +11,61% | Märkte | |
| Pinduoduo | 143,30 | +2,91% | -5,07% | -3,59% | +90,13% | +29,66% | Märkte | |
| QUALCOMM | 203,88 | +2,00% | -5,39% | +45,45% | +71,85% | +43,10% | Märkte | |
| Regeneron Pharmaceuticals | 1.102,50 | +2,20% | +7,20% | +18,07% | +53,29% | +91,97% | Märkte | |
| Roper Technologies Inc | 560,16 | +0,75% | +0,34% | +4,85% | +17,49% | +15,93% | Märkte | |
| Ross Stores | 152,11 | +0,84% | +5,34% | +11,36% | +36,38% | +22,53% | Märkte | |
| Starbucks Corp | 74,41 | +1,50% | -6,28% | -19,10% | -26,45% | -37,18% | Märkte | |
| Synopsys | 615,18 | +1,03% | +4,04% | +24,49% | +39,43% | +120,74% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
