NASDAQ 100 INDEX/ US6311011026
NDX.X| 13.09.2024 22:30:00 | Diff. +91,516 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.514,585XXP | +0,47% | 19.396,101 | 19.556,803 | 19.384,689 | 19.423,069 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 481,20 | -7,89% | -0,94% | +1,86% | -6,71% | -11,72% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 136,78 | +1,15% | +8,45% | -23,36% | +35,27% | +55,68% | Märkte | |
| AIRBNB INC. DL-,01 | 107,32 | +2,72% | +3,27% | -29,02% | -21,37% | -23,69% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 141,02 | +1,64% | -6,67% | +9,27% | +11,39% | +16,31% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 140,22 | +0,39% | -5,77% | +9,58% | +11,37% | +16,61% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,20 | +0,53% | +10,72% | +4,70% | +26,19% | +15,24% | Märkte | |
| AMER. EL. PWR DL 6,50 | 93,00 | +0,54% | +4,49% | +22,72% | +26,31% | +24,53% | Märkte | |
| AMGEN INC. DL-,0001 | 298,50 | -0,38% | +2,00% | +17,80% | +24,48% | +62,90% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 200,20 | -2,27% | +1,13% | +9,94% | +21,92% | +37,12% | Märkte | |
| ANSYS INC. DL-,01 | 288,00 | 0,00% | -0,07% | -5,08% | -1,30% | -7,48% | Märkte | |
| APPLE INC. | 200,85 | -0,45% | -0,72% | +28,04% | +22,47% | +58,12% | Märkte | |
| APPLIED MATERIALS INC. | 169,06 | +2,63% | -7,39% | -7,70% | +25,60% | +43,59% | Märkte | |
| Arm Holdings plc. | 133,80 | +5,52% | +17,37% | +11,50% | +133,18% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 726,00 | 0,00% | -8,10% | -19,33% | +25,61% | -1,09% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,50 | -2,72% | -5,92% | +16,26% | +15,32% | +50,21% | Märkte | |
| ATLASSIAN CORP. CL.A | 150,14 | -0,40% | +16,19% | -24,93% | -23,79% | -53,45% | Märkte | |
| AUTODESK INC. | 234,55 | -0,38% | +5,61% | -1,37% | +18,56% | -1,78% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 250,55 | -0,48% | +5,27% | +12,08% | +8,28% | +46,78% | Märkte | |
| BAKER HUGHES CO. | 30,230 | -0,74% | -5,40% | +5,64% | -11,81% | +50,85% | Märkte | |
| BIOGEN INC. DL -,0005 | 175,10 | -1,30% | -5,33% | -15,49% | -26,37% | -31,36% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.478,00 | +0,06% | +7,61% | +8,32% | +19,07% | +76,73% | Märkte | |
| BROADCOM INC. DL-,001 | 149,24 | +1,10% | +5,14% | +29,77% | +89,90% | +254,49% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 242,50 | +0,96% | -1,48% | -13,70% | +7,87% | +73,34% | Märkte | |
| CDW CORP. DL-,01 | 196,25 | +0,44% | +0,31% | -13,93% | +0,64% | +17,52% | Märkte | |
| CHARTER COM. CL. A | 309,95 | +2,11% | -3,03% | +14,80% | -23,19% | -53,45% | Märkte | |
| CINTAS CORP. | 188,85 | +1,50% | +9,45% | +32,02% | +57,80% | +119,67% | Märkte | |
| CISCO SYSTEMS DL-,001 | 45,105 | +1,48% | +8,88% | -1,58% | -14,51% | -7,95% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 73,00 | +1,39% | +7,99% | +11,45% | +26,52% | +50,58% | Märkte | |
| COGNIZANT TECH. SOL.A | 69,07 | -0,30% | +2,63% | -1,86% | +5,56% | +6,54% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,420 | 0,00% | -0,21% | -10,56% | -15,63% | -29,72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
