| Quotrix | 7,14007:57 | 7,14007,0600 | +0,0800+1,13% | 6,8200590 | 7,4200590 | 7,14007,1400 | -- | |
| Düsseldorf | 6,76019:31 | 6,7806,760 | 0,0000,00% | 6,780590 | 7,460590 | 6,8606,760 | 00.000 | |
| Frankfurt | 6,80008:03 | 6,80006,7400 | +0,0600+0,89% | 6,8200300 | 7,4400300 | 6,80006,8000 | 00.0000 | |
| IDC Poland | 30,7017:00 | 31,2030,40 | +0,30+0,99% | 30,6054 | 30,70112 | 31,2030,50 | 1.59248.952,60 | |
| IDC Poland | 49,0001.2022 | 49,0050,50 | -- | -- | -- | 49,0049,00 | 50.000- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 6,90014:27 | 6,7606,960 | -0,060-0,86% | 6,820200 | 7,420200 | 6,9006,760 | -- | |