ERBUD/ PLERBUD00012 /
| 2024-11-08 5:00:37 PM | Chg. +1.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.60PLN | +3.28% | 6,754 Turnover: 235,460.10 |
-Bid Size: - | -Ask Size: - | 412.77 mill.PLN | - | 41.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:37 PM | 34.60 | 38 |
| 2024-11-08 | 5:00:00 PM | 34.60 | 15 |
| 2024-11-08 | 5:00:00 PM | 34.60 | 50 |
| 2024-11-08 | 5:00:00 PM | 34.60 | 150 |
| 2024-11-08 | 4:47:00 PM | 35.00 | 186 |
| 2024-11-08 | 4:47:00 PM | 34.90 | 14 |
| 2024-11-08 | 4:37:23 PM | 34.90 | 7 |
| 2024-11-08 | 4:37:23 PM | 34.90 | 3 |
| 2024-11-08 | 3:51:45 PM | 34.60 | 70 |
| 2024-11-08 | 3:44:31 PM | 34.50 | 2 |
| 2024-11-08 | 3:17:48 PM | 35.00 | 100 |
| 2024-11-08 | 3:14:05 PM | 35.00 | 6 |
| 2024-11-08 | 3:14:05 PM | 34.90 | 2 |
All quotes in PLN
