| gettex | 6,12018.10.2024 | 5,7405,770 | +0,350+6,07% | 5,700212 | 6,120212 | 6,1205,740 | -- | |
| Quotrix | 5,960018.10.2024 | 5,96005,8000 | +0,1600+2,76% | 5,7000710 | 6,1200710 | 5,96005,9600 | -- | |
| Düsseldorf | 5,68018.10.2024 | 5,7305,710 | -0,030-0,53% | -- | -- | 6,0005,680 | 00.000 | |
| Frankfurt | 5,740018.10.2024 | 5,74005,5400 | +0,2000+3,61% | -- | -- | 5,74005,7400 | 00.0000 | |
| IDC Poland | 25,3018.10.2024 | 25,9025,70 | -0,40-1,56% | -- | -- | 27,5025,30 | 145 6323,84 mln | |
| IDC Poland New Connect | 23,6203.10.2024 | 23,5023,71 | -- | -- | -- | 23,6223,50 | 94 0002,21 mln | |
| München | 5,96018.10.2024 | 5,9605,960 | 0,0000,00% | -- | -- | 5,9605,960 | 00.000 | |
| Stuttgart | 5,49018.10.2024 | 5,3405,430 | +0,060+1,10% | -- | -- | 5,7005,340 | 00.000 | |