ATAL/ PLATAL000046 /
| 2024-11-08 5:00:00 PM | Chg. +1.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.50PLN | +2.25% | 4,314 Turnover: 231,888.90 |
-Bid Size: - | -Ask Size: - | 2.36 bill.PLN | - | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:00 PM | 54.50 | 193 |
| 2024-11-08 | 5:00:00 PM | 54.50 | 2 |
| 2024-11-08 | 4:48:20 PM | 54.60 | 66 |
| 2024-11-08 | 4:48:20 PM | 54.60 | 10 |
| 2024-11-08 | 4:35:56 PM | 54.50 | 25 |
| 2024-11-08 | 4:35:00 PM | 54.60 | 6 |
| 2024-11-08 | 4:35:00 PM | 54.60 | 7 |
| 2024-11-08 | 4:35:00 PM | 54.60 | 7 |
| 2024-11-08 | 4:12:49 PM | 54.30 | 100 |
| 2024-11-08 | 4:12:49 PM | 54.30 | 23 |
| 2024-11-08 | 4:11:30 PM | 54.00 | 63 |
| 2024-11-08 | 4:09:06 PM | 54.10 | 27 |
| 2024-11-08 | 4:08:12 PM | 54.30 | 3 |
All quotes in PLN
