ARCHICOM/ PLARHCM00016 /
| 7/22/2024 2:53:31 PM | Chg. +0.20 | Volume | Bid2:53:31 PM | Ask2:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.20PLN | +0.65% | 1,581 Turnover: 48,779.30 |
31.00Bid Size: 132 | 31.30Ask Size: 38 | 31.40 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:53:31 PM | 31.20 | 101 |
| 7/22/2024 | 2:38:50 PM | 31.00 | 48 |
| 7/22/2024 | 2:06:26 PM | 31.30 | 4 |
| 7/22/2024 | 2:06:26 PM | 31.20 | 13 |
| 7/22/2024 | 2:02:19 PM | 31.20 | 50 |
| 7/22/2024 | 1:04:53 PM | 31.20 | 38 |
| 7/22/2024 | 12:52:10 PM | 31.00 | 132 |
| 7/22/2024 | 12:49:47 PM | 31.00 | 40 |
| 7/22/2024 | 12:26:10 PM | 31.40 | 34 |
| 7/22/2024 | 12:26:10 PM | 31.30 | 23 |
| 7/22/2024 | 11:12:20 AM | 31.00 | 126 |
| 7/22/2024 | 10:13:19 AM | 31.00 | 100 |
| 7/22/2024 | 10:13:19 AM | 31.00 | 200 |
All quotes in PLN
