| gettex | 15.75020:14 | 14.95016.200 | -0.450-2.78% | 15.25074 | 18.45074 | 15.75014.950 | -- | |
| Quotrix | 16.70007:57 | 16.700017.5000 | -0.8000-4.57% | 15.8500260 | 17.8500260 | 16.700016.7000 | -- | |
| Düsseldorf | 15.80019:31 | 15.60015.600 | +0.200+1.28% | 15.800260 | 17.950260 | 15.95015.600 | 00.000 | |
| Frankfurt | 15.600015:29 | 14.700015.8000 | -0.2000-1.27% | 14.950034 | 18.800027 | 15.600014.7000 | 00.0000 | |
| IDC Poland | 73.0017:00 | 73.0073.00 | 0.000.00% | 71.2087 | 73.00209 | 73.0072.00 | 2,672193,656 | |
| IDC Poland | 80.0006/05/2024 | 80.0090.00 | -- | -- | -- | 80.0080.00 | 40,0003.2 millones | |
| München | 18.0508:08 | 18.05018.050 | 0.0000.00% | 15.25050 | 18.45050 | 18.05018.050 | 00.000 | |
| Stuttgart | 15.90014:27 | 15.65015.850 | +0.050+0.32% | 15.85050 | 17.85050 | 15.90015.650 | -- | |