CREEPYJAR/ PLCRPJR00019 /
| 2024-08-05 5:00:00 PM | Chg. -14.5 | Volume | Bid5:04:50 PM | Ask5:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.5PLN | -3.01% | 632 Turnover: 292,455 |
467.5Bid Size: 3 | 468.0Ask Size: 1 | 326.95 mill.PLN | - | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:00 PM | 467.5 | 3 |
| 2024-08-05 | 5:00:00 PM | 467.5 | 1 |
| 2024-08-05 | 4:06:02 PM | 474.5 | 1 |
| 2024-08-05 | 4:06:02 PM | 474.5 | 2 |
| 2024-08-05 | 4:02:57 PM | 465.0 | 7 |
| 2024-08-05 | 4:02:57 PM | 466.0 | 9 |
| 2024-08-05 | 4:02:57 PM | 466.5 | 1 |
| 2024-08-05 | 3:52:29 PM | 466.0 | 9 |
| 2024-08-05 | 3:51:21 PM | 463.5 | 1 |
| 2024-08-05 | 3:49:22 PM | 463.0 | 2 |
| 2024-08-05 | 3:49:08 PM | 462.5 | 6 |
| 2024-08-05 | 3:45:41 PM | 460.0 | 32 |
| 2024-08-05 | 3:30:07 PM | 460.0 | 17 |
All quotes in PLN
