| Lang & Schwarz | 13,3602024. 07. 29. | 13,20013,180 | +0,180+1,37% | 13,360- | 15,440- | 14,94012,460 | -- | |
| Quotrix | 14,26002024. 07. 29. | 14,260014,6400 | -0,3800-2,60% | 14,1000290 | 14,7200290 | 14,260014,2600 | -- | |
| Düsseldorf | 14,0202024. 07. 29. | 13,88013,840 | +0,180+1,30% | -- | -- | 14,24013,880 | 00.000 | |
| Frankfurt | 13,90002024. 07. 29. | 13,900014,0000 | -0,1000-0,71% | -- | -- | 13,900013,9000 | 00.0000 | |
| IDC Poland | 61,602024. 07. 29. | 61,9061,30 | +0,30+0,49% | -- | -- | 64,7061,20 | 9 478597 416,70 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 12,4802024. 07. 29. | 12,48012,580 | -0,100-0,79% | -- | -- | 12,48012,480 | 00.000 | |