COGNOR/ PLCNTSL00014 /
| 2024-07-29 5:00:00 PM | Chg. -0.16 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.76PLN | -2.02% | 83,371 Turnover: 646,842.43 |
-Bid Size: - | -Ask Size: - | 1.33 bill.PLN | 15.72% | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:00 PM | 7.76 | 60 |
| 2024-07-29 | 5:00:00 PM | 7.76 | 2,851 |
| 2024-07-29 | 5:00:00 PM | 7.76 | 149 |
| 2024-07-29 | 5:00:00 PM | 7.76 | 1,087 |
| 2024-07-29 | 5:00:00 PM | 7.76 | 113 |
| 2024-07-29 | 5:00:00 PM | 7.76 | 38 |
| 2024-07-29 | 5:00:00 PM | 7.76 | 194 |
| 2024-07-29 | 5:00:00 PM | 7.76 | 170 |
| 2024-07-29 | 4:49:57 PM | 7.76 | 5 |
| 2024-07-29 | 4:49:50 PM | 7.72 | 52 |
| 2024-07-29 | 4:49:50 PM | 7.72 | 118 |
| 2024-07-29 | 4:49:50 PM | 7.72 | 26 |
| 2024-07-29 | 4:49:45 PM | 7.74 | 6 |
All quotes in PLN
