| Quotrix | 18,25007:57 | 18,250018,4500 | -0,2000-1,08% | 17,1000240 | 19,1000240 | 18,250018,2500 | -- | |
| gettex | 17,95021:43 | 17,90018,150 | -0,200-1,10% | 17,750130 | 18,450130 | 17,95017,900 | -- | |
| München | 18,2008:42 | 18,20018,200 | 0,0000,00% | -- | -- | 18,20018,200 | 00.000 | |
| IDC Poland | 77,6017:00 | 78,2078,00 | -0,40-0,51% | -- | -- | 78,6077,20 | 2 256174 292 | |
| Frankfurt | 17,90008:06 | 17,900018,0000 | -0,1000-0,56% | -- | -- | 17,900017,9000 | 00.0000 | |
| Düsseldorf | 17,65019:31 | 17,80017,800 | -0,150-0,84% | -- | -- | 17,80017,650 | 00.000 | |
| Stuttgart | 17,30016:29 | 17,30017,450 | -0,150-0,86% | -- | -- | 17,30017,300 | -- | |
| IDC Poland | 80,0024.06.2024 | 80,0099,00 | -- | -- | -- | 80,0080,00 | 37 0002,96 mln | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |