| Quotrix | 6,00007:57 | 6,00005,5100 | +0,4900+8,89% | 5,4700950 | 5,9400950 | 6,00006,0000 | -- | |
| gettex | 5,77016:13 | 5,7706,210 | -0,440-7,09% | 5,470438 | 5,940438 | 5,7705,770 | -- | |
| Stuttgart | 5,30014:27 | 5,3704,680 | +0,620+13,25% | 5,2401.000 | 6,2101.000 | 5,4205,290 | -- | |
| München | 6,2008:08 | 6,2006,200 | 0,0000,00% | 5,490800 | 5,950800 | 6,2006,200 | 00.000 | |
| Frankfurt | 5,77008:03 | 5,77005,8300 | -0,0600-1,03% | 5,4900800 | 5,9400800 | 5,77005,7700 | 00.0000 | |
| Düsseldorf | 5,53012:31 | 5,7605,750 | -0,220-3,83% | 5,480950 | 5,950950 | 5,7605,530 | 00.000 | |
| IDC Poland | 24,7516:25 | 26,0026,00 | -1,25-4,81% | 24,55176 | 24,75219 | 26,2024,25 | 105.0642,65 Mio. | |
| IDC Poland New Connect | 23,6203.10.2024 | 23,5023,71 | -- | -- | -- | 23,6223,50 | 94.0002,21 Mio. | |