| Quotrix | 66.80002024-09-27 | 66.800065.0000 | +1.8000+2.77% | 64.900070 | 69.800070 | 66.800066.8000 | -- | |
| Lang & Schwarz | 65.402024-09-27 | 65.1065.10 | +0.30+0.46% | 65.40- | 69.30- | 66.5064.60 | -- | |
| gettex | 66.3002024-09-27 | 65.10066.900 | -0.600-0.90% | 66.00045 | 68.70045 | 68.80065.100 | 13868.500 | |
| München | 68.702024-09-27 | 66.0066.00 | +2.70+4.09% | -- | -- | 68.7066.00 | 553,777 | |
| Berlin | 65.202024-09-27 | 65.2063.40 | +1.80+2.84% | -- | -- | 65.2065.20 | 00.00 | |
| Frankfurt | 68.70002024-09-27 | 65.100067.3000 | +1.4000+2.08% | -- | -- | 68.700065.1000 | 151,030.5000 | |
| Stuttgart | 64.9002024-09-27 | 64.60064.100 | +0.800+1.25% | -- | -- | 65.80064.600 | 00.000 | |
| Düsseldorf | 65.802024-09-27 | 64.9065.50 | +0.30+0.46% | -- | -- | 65.8064.90 | 00.00 | |
| IDC Poland | 286.52024-09-27 | 286.5286.5 | 0.00.00% | -- | -- | 289.5285.0 | 779223,756 | |
| IDC Poland | 536.002021-11 | 536.00200.00 | -- | -- | -- | 536.00536.00 | 19- | |
| London International | 662.002021-01 | 662.00601.00 | -- | -- | -- | 662.00662.00 | 16- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |