| Quotrix | 11,80007:57 | 11,800011,7400 | +0,0600+0,51% | 11,3200450 | 12,0400450 | 11,800011,8000 | -- | |
| gettex | 11,40016:14 | 11,42011,440 | -0,040-0,35% | 11,320342 | 12,040342 | 11,46011,300 | -- | |
| Stuttgart | 12,12012:47 | 11,50011,500 | +0,620+5,39% | 11,260200 | 12,160500 | 12,12011,500 | 1001 212 | |
| Frankfurt | 11,44008:03 | 11,440011,4200 | +0,0200+0,18% | 11,3200500 | 12,0600500 | 11,440011,4400 | 00.0000 | |
| Düsseldorf | 11,34012:31 | 11,42011,400 | -0,060-0,53% | 11,300450 | 12,080450 | 11,42011,220 | 00.000 | |
| IDC Poland | 50,7016:09 | 51,2051,20 | -0,50-0,98% | 50,1065 | 50,80825 | 51,2049,90 | 24 4891,23 mill. | |
| IDC Poland | 36,502024. 03. 27. | 36,5077,00 | -- | -- | -- | 36,5036,50 | 4 136150 964 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |