STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 26/07/2024 17:50:00 | Chg. +4.20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 512.83XXP | +0.83% | 508.24 | 513.36 | 508.23 | 508.63 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| DIASORIN | 104.40 | +0.58% | +11.68% | +20.78% | +3.67% | -37.89% | Marchés | |
| COVESTRO AG O.N. | 54.96 | +0.59% | +1.03% | +11.66% | +11.87% | -1.68% | Marchés | |
| Vestas Wind Systems A/S | 162.25 | +0.59% | -2.58% | -18.02% | -12.25% | -28.81% | Marchés | |
| British American Tobacco PLC O... | 2,729.0000 | +0.59% | +12.17% | +16.97% | +3.33% | -1.50% | Marchés | |
| Beijer AB, G & L ser. B | 170.00 | +0.59% | +4.62% | +33.02% | +22.30% | -3.30% | Marchés | |
| SIEMENS AG NA O.N. | 169.82 | +0.59% | -2.14% | +1.17% | +9.08% | +27.47% | Marchés | |
| Boliden AB | 321.00 | +0.60% | -4.78% | +13.63% | +5.35% | -4.89% | Marchés | |
| LEG IMMOBILIEN SE NA O.N. | 80.64 | +0.60% | +5.72% | +8.42% | +23.15% | -38.41% | Marchés | |
| Just Eat Takeaway.com NV | 10.845 | +0.60% | -5.65% | -25.93% | -33.73% | -85.17% | Marchés | |
| Legal & General Group PLC ORD ... | 229.5000 | +0.61% | +1.41% | -10.18% | -3.41% | -11.83% | Marchés | |
| AMPLIFON | 29.480 | +0.61% | -12.47% | -3.79% | -6.65% | -27.10% | Marchés | |
| Croda International PLC ORD 10... | 4,076.0000 | +0.62% | +1.39% | -14.30% | -30.82% | -50.69% | Marchés | |
| Bunzl PLC ORD 32 1/7P | 3,250.0000 | +0.62% | +5.86% | +2.07% | +12.30% | +23.62% | Marchés | |
| Shell PLC ORD EUR0.07 | 2,779.5000 | +0.63% | -1.21% | +14.41% | +17.58% | +98.62% | Marchés | |
| YARA INTERNATIONAL | 317.00 | +0.63% | +3.97% | -10.20% | -23.36% | -32.88% | Marchés | |
| HSBC Holdings PLC ORD $0.50 (U... | 665.2000 | +0.64% | -3.50% | +7.83% | +3.57% | +64.94% | Marchés | |
| BCA POP SONDRIO | 7.085 | +0.64% | +5.43% | +6.86% | +66.24% | +88.23% | Marchés | |
| Industrivärden, AB ser. C | 360.00 | +0.64% | +1.24% | +9.46% | +19.56% | +8.83% | Marchés | |
| Worldline SA | 10.065 | +0.65% | -1.76% | -22.93% | -72.27% | -86.98% | Marchés | |
| PRYSMIAN | 61.90 | +0.65% | +6.36% | +50.83% | +67.98% | +105.72% | Marchés | |
| Carrefour | 13.905 | +0.65% | +3.92% | -13.90% | -25.00% | -12.38% | Marchés | |
| Phoenix Group Holdings PLC ORD... | 538.0000 | +0.65% | +3.46% | +3.10% | -4.07% | -21.23% | Marchés | |
| JDE Peets NV | 18.390 | +0.66% | -2.23% | -18.56% | -33.56% | -36.15% | Marchés | |
| Fortum Corporation | 13.73 | +0.66% | -4.12% | +10.37% | +13.00% | -41.52% | Marchés | |
| UNIPOL | 9.900 | +0.66% | +8.14% | +74.73% | +94.58% | +121.03% | Marchés | |
| Swedbank AB ser A | 226.20 | +0.67% | +4.48% | +6.55% | +15.88% | +35.60% | Marchés | |
| MERLIN PROP. | 10.50 | +0.67% | +2.14% | +10.64% | +24.41% | +11.35% | Marchés | |
| Electrolux, AB ser. B | 95.88 | +0.67% | +8.05% | -4.69% | -26.02% | -58.31% | Marchés | |
| DNB ASA | 222.50 | +0.68% | +7.23% | +3.49% | +6.71% | +26.56% | Marchés | |
| INWIT | 10.340 | +0.68% | +5.46% | -8.98% | -10.79% | +6.97% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
