Worldline SA/ FR0011981968 /
| 2024-07-05 5:35:10 PM | Chg. -0.025 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.630EUR | -0.23% | 554,268 Turnover: 5.9 mill. |
10.560Bid Size: 381 | 10.800Ask Size: 262 | 3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:10 PM | 10.630 | 86 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 7 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 379 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 819 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 1,745 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 1,213 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 1,062 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 495 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 1,115 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 3,823 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 56 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 842 |
| 2024-07-05 | 5:35:10 PM | 10.630 | 1,069 |
All quotes in EUR
