| Lang & Schwarz | 18,525 | 0,00% | - | +3,52% | +1,17% | +0,05% | -9,01% | |
| Quotrix | 18,4700 | +0,16% | - | +0,05% | +1,82% | +1,54% | -9,37% | |
| gettex | 18,650 | +1,41% | - | +3,18% | -0,11% | +0,57% | -8,67% | |
| TradeGate | 18,73 | +2,18% | - | +3,48% | +0,97% | +2,86% | -8,68% | |
| Nasdaq Other OTC | 20,1100 | -4,38% | - | -3,29% | +0,75% | +3,91% | -17,24% | |
| Düsseldorf | 18,325 | +0,14% | - | +0,16% | +1,78% | -0,79% | -9,42% | |
| Frankfurt | 18,1500 | +0,33% | - | +0,75% | -1,49% | -2,02% | -10,01% | |
| Cboe Europe CXE | 216,75 | +0,37% | - | +0,63% | +1,38% | +2,22% | +7,86% | |
| LSE International Off-book | 216,40 | +0,50% | - | +0,70% | - | - | - | |
| Cboe Europe BXE | 216,45 | +0,56% | - | +0,44% | -0,53% | +2,08% | +7,71% | |
| Cboe Europe DXE | 216,70 | +0,60% | - | +0,65% | +0,32% | +1,83% | +6,85% | |
| Turquoise | 216,70 | +0,65% | - | +0,44% | +0,37% | +1,93% | +7,17% | |
| Oslo | 217,10 | +0,70% | - | +0,70% | +0,74% | +2,21% | +7,05% | |
| Hannover | 18,505 | +0,93% | - | +2,86% | +2,89% | +2,69% | -8,53% | |
| Berlin | 18,645 | +1,25% | - | +3,41% | +0,30% | +0,08% | -8,20% | |
| Stuttgart | 18,715 | +1,99% | - | +2,91% | +1,05% | +2,49% | -7,53% | |
| London International | 205,64 | - | - | 0,00% | -4,80% | -3,36% | +2,31% | |
| OMX Nordic | 215,20 | - | - | -0,28% | 0,00% | -0,19% | +6,32% | |