| Quotrix | 77,5400 | -0,15% | - | +0,81% | +4,36% | +42,12% | -39,45% | |
| TradeGate | 77,420 | +0,31% | - | +0,68% | +4,03% | +43,96% | -40,95% | |
| gettex | 77,340 | +1,07% | - | +1,20% | +3,95% | +42,01% | -40,89% | |
| Lang & Schwarz | 77,560 | +1,39% | - | +1,54% | +5,09% | +44,22% | -40,45% | |
| Euronext Milan (TAH) | 77,52 | -12,66% | - | -12,66% | - | - | - | |
| Hamburg | 76,38 | -1,29% | - | -0,93% | +3,02% | +41,92% | -41,23% | |
| Hannover | 76,38 | -1,29% | - | -3,49% | +3,02% | +41,92% | -40,18% | |
| Frankfurt | 76,3400 | -1,22% | - | -0,16% | +3,55% | +42,05% | -41,20% | |
| Berlin | 76,38 | -1,22% | - | -3,49% | +2,80% | +42,08% | -40,04% | |
| München | 77,08 | -0,34% | - | -3,02% | +3,35% | +41,64% | -39,58% | |
| Vienna Global Market | 77,14 | +0,44% | - | -0,31% | +3,96% | +43,86% | -39,93% | |
| Turquoise | 77,26 | +0,52% | - | +0,47% | +3,98% | +43,87% | -40,76% | |
| Cboe Europe DXE | 77,38 | +0,76% | - | +0,62% | +4,15% | +44,07% | -40,84% | |
| Xetra | 77,40 | +0,78% | - | +1,18% | +4,45% | +44,67% | -40,56% | |
| LSE International Off-book | 77,46 | +0,86% | - | -0,19% | - | - | - | |
| Stuttgart | 77,340 | +1,07% | - | +1,07% | +4,77% | +43,86% | -40,76% | |
| Düsseldorf | 77,34 | +1,47% | - | +1,34% | +4,88% | +43,70% | -40,43% | |
| Cboe Europe BXE | 77,56 | - | - | +0,66% | +2,05% | +44,70% | -40,55% | |
| Cboe Europe CXE | 77,92 | - | - | -2,76% | +4,84% | +37,33% | -40,28% | |
| Euronext Milan | 76,38 | - | - | -7,24% | +5,09% | - | - | |
| London International | 80,36 | - | - | 0,00% | +6,95% | +49,70% | -38,30% | |
| Nasdaq Other OTC | 89,0000 | - | - | 0,00% | +9,77% | +61,09% | -41,65% | |