| TradeGate | 13,980 | -0,25% | - | -2,03% | +18,07% | +30,72% | -48,85% | |
| Lang & Schwarz | 13,955 | 0,00% | - | -1,34% | +17,86% | +31,65% | -48,45% | |
| gettex | 14,015 | +0,14% | - | -1,02% | +17,82% | +31,91% | -48,27% | |
| Quotrix | 14,0450 | +0,83% | - | -1,51% | +19,43% | +32,31% | -48,02% | |
| Stuttgart | 13,715 | -1,51% | - | -1,58% | +14,91% | +28,54% | -49,26% | |
| München | 13,990 | -0,43% | - | -1,72% | +16,92% | +34,13% | -48,47% | |
| OMX Nordic | 13,96 | -0,11% | - | -1,83% | +17,51% | +31,45% | -48,37% | |
| Frankfurt | 13,9950 | -0,04% | - | -1,65% | +17,80% | +33,03% | -48,49% | |
| Berlin | 13,930 | +0,14% | - | -1,42% | +19,67% | +33,56% | -48,50% | |
| Cboe Europe DXE | 14,01 | +0,39% | - | -1,13% | +18,43% | +32,17% | -48,05% | |
| Turquoise | 14,01 | +0,47% | - | -1,13% | +18,43% | +32,05% | -48,05% | |
| Düsseldorf | 13,980 | +0,54% | - | -1,45% | +19,39% | +32,01% | -48,16% | |
| LSE International Off-book | 14,08 | +0,86% | - | -0,98% | - | - | - | |
| Cboe Europe BXE | 13,93 | - | - | -1,76% | +17,75% | +31,42% | -48,27% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 14,79 | - | - | +4,30% | +28,95% | +39,79% | -45,82% | |
| Euronext Milan | 14,875 | - | - | +4,64% | +30,03% | - | - | |
| Euronext Milan (TAH) | 13,810 | - | - | - | - | - | - | |
| London International | 13,93 | - | - | 0,00% | +17,75% | +31,17% | -48,23% | |
| Nasdaq Other OTC | 15,3850 | - | - | -3,84% | +30,94% | +43,12% | -49,52% | |