Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 2024-06-28 9:00:00 PM | Chg. -72.0000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,948.0000GBX | -1.79% | 315,213 Turnover(GBP): 12.47 mill. |
3,910.0000Bid Size: 500 | 4,500.0000Ask Size: 5,358 | 5.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:02 PM | 3,948.0000 | 35 |
| 2024-06-28 | 5:35:02 PM | 3,948.0000 | 3 |
| 2024-06-28 | 5:35:02 PM | 3,948.0000 | 240,885 |
| 2024-06-28 | 5:29:41 PM | 3,953.0000 | 11 |
| 2024-06-28 | 5:29:35 PM | 3,953.0000 | 26 |
| 2024-06-28 | 5:29:32 PM | 3,953.0000 | 71 |
| 2024-06-28 | 5:29:25 PM | 3,954.0000 | 91 |
| 2024-06-28 | 5:29:25 PM | 3,954.0000 | 63 |
| 2024-06-28 | 5:29:02 PM | 3,953.0000 | 26 |
| 2024-06-28 | 5:29:02 PM | 3,953.0000 | 18 |
| 2024-06-28 | 5:29:02 PM | 3,953.0000 | 91 |
| 2024-06-28 | 5:29:02 PM | 3,953.0000 | 24 |
| 2024-06-28 | 5:29:02 PM | 3,953.0000 | 56 |
All quotes in GBX
