PRYSMIAN/ IT0004176001 /
| 2024-11-13 5:38:46 PM | Chg. +1.56 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.26EUR | +2.57% | 1.08 mill. Turnover: 66.9 mill. |
61.00Bid Size: 211 | 62.50Ask Size: 200 | 17.22 bill.EUR | 1.12% | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:38:46 PM | 62.26 | 476 |
| 2024-11-13 | 5:37:18 PM | 62.26 | 2,171 |
| 2024-11-13 | 5:37:18 PM | 62.26 | 281 |
| 2024-11-13 | 5:37:18 PM | 62.26 | 1,196 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 65 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 1,101 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 7,059 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 1,906 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 1,616 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 1,418 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 1,255 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 23 |
| 2024-11-13 | 5:35:23 PM | 62.26 | 1,964 |
All quotes in EUR
