OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Carrefour/  FR0000120172  /

Euronext - Paris
2024-07-22  1:22:40 PM Chg. +0.135 Volume Bid1:26:03 PM Ask1:26:00 PM Market Capitalization Dividend Y. P/E Ratio
14.825EUR +0.92% 313,204
Turnover: 4.63 mill.		 14.820Bid Size: 2,560 14.830Ask Size: 1,612 10.5 bill.EUR 5.87% 6.39
 

Master data

WKN: 852362
Ticker: CA
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-12-24
Indices: Euronext 100, CAC 40, STOXX Europe 600, baha france 40, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats France 40

Quote data

Open: 14.755
High: 14.870
Low: 14.715
Previous Close: 14.690
Volume (shares): 313,204
Turnover: 4.63 mill.
Trades: 1,238
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+4.81%
1 Month  
+7.66%
3 Months
  -7.95%
YTD
  -10.50%
1 Year
  -16.29%
3 Years
  -5.96%
5 Years
  -16.43%
10 Years
  -45.77%
1W High / 1W Low: 14.690 14.145
1M High / 1M Low: 14.690 13.200
6M High / 6M Low: 16.800 13.200
High (YTD): 2024-05-14 16.800
Low (YTD): 2024-06-28 13.200
52W High: 2023-07-27 18.540
52W Low: 2024-06-28 13.200
Avg. price 1W:   14.406
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   13.961
Avg. volume 1M:   1.94 mill.
Avg. price 6M:   15.369
Avg. volume 6M:   1.92 mill.
Avg. price 1Y:   16.172
Avg. volume 1Y:   1.75 mill.
Volatility 1M:   18.44%
Volatility 6M:   23.76%
Volatility 1Y:   21.78%
Volatility 3Y:   24.10%
Dividend per Share: 0.87 EUR
Earnings per Share: 2.32 EUR
Return on Equity: 14.38%
Dividend Yield:   5.87%
P/E Ratio:   6.39
Market Capitalization:   10.5 bill. EUR
Free Float Market Cap.:   -