RELX PLC LS -,144397/ GB00B2B0DG97 /
| 6/7/2024 9:38:56 PM | Chg. -0.1800 | Volume | Bid9:59:28 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.4000EUR | -0.43% | 250 Turnover: 10,400 |
-Bid Size: - | -Ask Size: - | 78.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:38:56 PM | 41.4000 | 0 |
| 6/7/2024 | 2:34:06 PM | 41.6000 | 250 |
| 6/7/2024 | 10:37:59 AM | 41.2200 | 0 |
| 6/6/2024 | 9:50:03 PM | 41.5800 | 0 |
| 6/6/2024 | 9:10:40 AM | 41.5400 | 0 |
| 6/5/2024 | 9:49:59 PM | 41.3800 | 0 |
| 6/5/2024 | 7:16:12 PM | 41.5200 | 200 |
| 6/5/2024 | 9:10:19 AM | 40.9800 | 0 |
| 6/4/2024 | 9:50:00 PM | 40.9400 | 0 |
All quotes in EUR
