ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 168.2200 | 2024-08-30 | -0.4600 | -0.27% | +2.13% | +11.03% | 169.5800 | 168.2200 | |
| AIRBUS | 138.5800 | 2024-08-30 | -1.7400 | -1.24% | -11.14% | +2.36% | 140.6200 | 138.5800 | |
| ALLIANZ SE NA O.N. | 281.2000 | 2024-08-30 | +1.9000 | +0.68% | +4.96% | +25.26% | 281.8000 | 279.6000 | |
| ANHEUSER-BUSCH INBEV | 55.4600 | 2024-08-30 | -0.3200 | -0.57% | -3.48% | +5.02% | 55.4600 | 55.4600 | |
| ASML HOLDING EO -,09 | 811.3000 | 2024-08-30 | +1.8000 | +0.22% | -6.96% | +32.35% | 815.1000 | 807.1000 | |
| ASTRAZENECA PLC DL-,25 | 157.6500 | 2024-08-30 | -0.3500 | -0.22% | +10.17% | +24.82% | 158.1500 | 157.2500 | |
| AXA S.A. INH. EO 2,29 | 34.4000 | 2024-08-30 | +0.0800 | +0.23% | +3.90% | +24.19% | 34.4300 | 34.2800 | |
| BASF SE NA O.N. | 45.8850 | 2024-08-30 | +0.2600 | +0.57% | -5.10% | -1.87% | 46.0850 | 45.7050 | |
| BCO SANTANDER N.EO0,5 | 4.4995 | 2024-08-30 | -0.0060 | -0.13% | -6.46% | +24.07% | 4.5205 | 4.4745 | |
| BNP PARIBAS INH. EO 2 | 62.3800 | 2024-08-30 | -0.1700 | -0.27% | -7.67% | +4.21% | 62.7200 | 62.2100 | |
| BP PLC DL-,25 | 5.0940 | 2024-08-30 | -0.0900 | -1.74% | -11.35% | -10.38% | 5.2000 | 5.0860 | |
| BRIT.AMER.TOBACCO LS-,25 | 33.7400 | 2024-08-30 | +0.2300 | +0.69% | +17.97% | +9.01% | 33.8700 | 33.4300 | |
| DEUTSCHE POST AG NA O.N. | 39.2600 | 2024-08-30 | +0.4400 | +1.13% | +1.45% | -9.11% | 39.3600 | 38.7300 | |
| DIAGEO PLC LS-,28935185 | 29.7300 | 2024-08-30 | +0.0750 | +0.25% | -4.92% | -23.14% | 29.8150 | 29.4700 | |
| DT.TELEKOM AG NA | 25.6200 | 2024-08-30 | -0.0800 | -0.31% | +15.15% | +29.41% | 25.8500 | 25.6200 | |
| ENEL S.P.A. EO 1 | 6.8600 | 2024-08-30 | +0.0010 | +0.01% | +4.00% | +10.65% | 6.8850 | 6.8270 | |
| ESSILORLUXO. INH. EO -,18 | 215.3000 | 2024-08-30 | +0.2000 | +0.09% | +5.08% | +22.71% | 216.7000 | 214.5000 | |
| GLENCORE PLC DL -,01 | 4.7270 | 2024-08-30 | -0.0275 | -0.58% | -16.41% | -3.14% | 4.8320 | 4.7270 | |
| GSK PLC LS-,3125 | 19.7300 | 2024-08-30 | +0.1550 | +0.79% | -3.71% | +22.27% | 19.7300 | 19.6200 | |
| HERMES INTERNATIONAL O.N. | 2,172.0000 | 2024-08-30 | +51.0000 | +2.40% | +0.32% | +13.94% | 2,189.0000 | 2,158.0000 | |
| HSBC HLDGS PLC DL-,50 | 7.9900 | 2024-08-30 | +0.0460 | +0.58% | -2.36% | +15.43% | 7.9990 | 7.9180 | |
| IBERDROLA INH. EO -,75 | 12.8600 | 2024-08-30 | +0.1400 | +1.10% | +6.94% | +17.07% | 12.8650 | 12.7700 | |
| ING GROEP NV EO -,01 | 16.4060 | 2024-08-30 | +0.1040 | +0.64% | -0.12% | +25.24% | 16.4180 | 16.3040 | |
| L OREAL INH. EO 0,2 | 399.8500 | 2024-08-30 | +2.2500 | +0.57% | -11.51% | -2.61% | 400.0000 | 396.6500 | |
| LVMH EO 0,3 | 676.6000 | 2024-08-30 | -0.7000 | -0.10% | -7.69% | -14.09% | 686.5000 | 673.7000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.2300 | 2024-08-30 | +0.0300 | +0.05% | -6.10% | -7.81% | 62.6200 | 62.1200 | |
| MUENCH.RUECKVERS.VNA O.N. | 489.4000 | 2024-08-30 | +2.6000 | +0.53% | +6.67% | +36.32% | 490.6000 | 487.1000 | |
| NATIONAL GRID PLC | 12.0000 | 2024-08-30 | +0.3000 | +2.56% | +10.09% | +3.45% | 12.0000 | 12.0000 | |
| NOVO-NORDISK AS B DK 0,1 | 125.1200 | 2024-08-30 | +1.4400 | +1.16% | +0.11% | +45.86% | 126.0000 | 124.4800 | |
| PROSUS NV EO -,05 | 33.6850 | 2024-08-30 | +0.7050 | +2.14% | +1.29% | +7.76% | 33.7450 | 33.2650 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
