Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10.07.2024 09:00:06 | Diff. -20,01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.939,36CNY | -0,68% | 2.949,03 | 2.958,86 | 2.935,33 | 2.959,37 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Beike Bio | 30,54 | +2,11% | -1,96% | -43,80% | -49,93% | -67,91% | Märkte | |
| SHANGHAI JAHWA UNITED CO LTD | 17,40 | +0,58% | -9,52% | -14,29% | -39,16% | -67,94% | Märkte | |
| Jianghang Equipment | 8,85 | -0,56% | -6,84% | -13,15% | -33,91% | -68,18% | Märkte | |
| Will Semiconductor CO., Ltd. S... | 104,44 | +0,76% | +4,29% | +11,62% | -2,40% | -68,27% | Märkte | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 3,94 | -0,76% | -9,22% | -32,99% | -47,33% | -68,33% | Märkte | |
| New East New Materials Co., Lt... | 10,15 | +1,10% | -13,02% | -56,48% | -62,56% | -68,33% | Märkte | |
| SOBUTE NEW MATERIALS CO., LTD | 6,37 | -2,00% | -14,04% | -36,30% | -51,82% | -68,45% | Märkte | |
| Electric wind power | 2,82 | -2,08% | -6,62% | -41,74% | -49,91% | -68,46% | Märkte | |
| Jointown Pharmaceutical Group ... | 4,69 | -1,26% | -12,50% | -35,13% | -52,48% | -68,50% | Märkte | |
| Gemdale Corporation | 3,17 | -3,65% | -23,61% | -23,98% | -54,71% | -68,52% | Märkte | |
| Hangzhou Hopechart IoT Technol... | 15,03 | +6,82% | +21,70% | -32,05% | -39,81% | -68,57% | Märkte | |
| Chongqing Zaisheng Technology ... | 2,62 | -1,50% | -10,27% | -36,87% | -39,49% | -68,62% | Märkte | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 5,25 | -2,42% | -15,59% | -34,78% | -35,27% | -68,68% | Märkte | |
| Leonwei | 23,00 | -2,17% | +1,41% | -7,67% | -37,97% | -69,05% | Märkte | |
| Healthcare Co.,Ltd | 6,72 | -1,61% | -12,16% | -41,51% | -38,35% | -69,06% | Märkte | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0,149 | 0,00% | +4,20% | -28,02% | -46,79% | -69,09% | Märkte | |
| Shaanxi Heimao Coking Co., Ltd | 2,64 | -5,71% | -14,84% | -37,59% | -40,41% | -69,12% | Märkte | |
| Jindal | 9,55 | -0,21% | -5,16% | -31,54% | -39,71% | -69,20% | Märkte | |
| Shandong Fiberglass | 4,20 | -1,87% | -12,86% | -38,42% | -45,03% | -69,30% | Märkte | |
| Beijing Piesat Information Tec... | 13,78 | -0,29% | -26,03% | -54,10% | -78,00% | -69,35% | Märkte | |
| Autel Intelligent Technology C... | 26,50 | +1,53% | +11,06% | +23,54% | -16,51% | -69,54% | Märkte | |
| Liyang Chip | 15,26 | +0,93% | +2,01% | -23,16% | -28,22% | -69,57% | Märkte | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 23,01 | -0,30% | -8,73% | -2,25% | -30,44% | -69,62% | Märkte | |
| Beijing Tianyishangjia New Mat... | 5,36 | -1,83% | -18,66% | -65,13% | -72,60% | -69,65% | Märkte | |
| Delinhai | 13,22 | -0,15% | -3,71% | -33,10% | -35,95% | -69,66% | Märkte | |
| Optical Cloud Technology | 5,66 | -0,70% | -9,00% | -40,67% | -58,66% | -69,70% | Märkte | |
| Jingyuan Environmental Protect... | 4,74 | -1,25% | -10,40% | -49,73% | -50,88% | -69,71% | Märkte | |
| Priority Technology | 37,27 | +0,19% | -3,57% | -27,50% | -30,88% | -69,80% | Märkte | |
| Jiangsu Dingsheng New Material... | 8,51 | -1,85% | -11,81% | -25,35% | -54,17% | -69,82% | Märkte | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 34,95 | -2,81% | +11,31% | -29,55% | -34,86% | -69,84% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
