Chongqing Zaisheng Technology Cor.../ CNE100001V29 /
| 9/10/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.70CNY | +1.12% | 5.35 mill. Turnover: 14.27 mill. |
2.69Bid Size: 13,200 | 2.70Ask Size: 61,600 | 2.70 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:00:00 AM | 2.70 | 68,700 |
| 9/10/2024 | 8:56:47 AM | 2.68 | 200 |
| 9/10/2024 | 8:56:33 AM | 2.68 | 300 |
| 9/10/2024 | 8:56:30 AM | 2.69 | 400 |
| 9/10/2024 | 8:56:26 AM | 2.69 | 300 |
| 9/10/2024 | 8:56:18 AM | 2.69 | 500 |
| 9/10/2024 | 8:55:59 AM | 2.68 | 600 |
| 9/10/2024 | 8:55:51 AM | 2.69 | 1,800 |
| 9/10/2024 | 8:55:47 AM | 2.68 | 200 |
| 9/10/2024 | 8:55:41 AM | 2.69 | 2,000 |
| 9/10/2024 | 8:55:30 AM | 2.69 | 1,200 |
| 9/10/2024 | 8:55:19 AM | 2.69 | 500 |
| 9/10/2024 | 8:55:13 AM | 2.69 | 400 |
All quotes in CNY
