Jianghang Equipment/ CNE1000041C0 /
| 2024-10-11 9:00:01 AM | Chg. -0.72 | Volume | Bid9:00:05 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 9.42CNY | -7.10% | 10.8 mill. Turnover: 104.1 mill. |
9.41Bid Size: 4,059 | 9.42Ask Size: 55,362 | 10.17 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 9.42 | 66,262 |
| 2024-10-11 | 8:56:57 AM | 9.44 | 2,000 |
| 2024-10-11 | 8:56:49 AM | 9.44 | 220 |
| 2024-10-11 | 8:56:35 AM | 9.43 | 500 |
| 2024-10-11 | 8:56:33 AM | 9.44 | 5,300 |
| 2024-10-11 | 8:56:29 AM | 9.43 | 2,492 |
| 2024-10-11 | 8:56:28 AM | 9.43 | 800 |
| 2024-10-11 | 8:56:24 AM | 9.43 | 1,033 |
| 2024-10-11 | 8:56:19 AM | 9.43 | 600 |
| 2024-10-11 | 8:56:17 AM | 9.43 | 800 |
| 2024-10-11 | 8:56:08 AM | 9.43 | 3,754 |
| 2024-10-11 | 8:56:04 AM | 9.43 | 317 |
| 2024-10-11 | 8:55:58 AM | 9.44 | 400 |
All quotes in CNY
