S&P Pharmaceutical CO Ltd/  CNE000000HQ7  /

Shanghai SE
2024-07-25  9:00:00 AM Chg. +0.24 Volume Bid9:00:02 AM Ask2024-07-25 High Low
3.53CNY +7.29% 144.33 mill.
Turnover: 497.2 mill.
3.52Bid Size: 485,400 3.53Ask Size: 3,600 3.62 3.19
 

Time & Sales

Date Time Last Volume
2024-07-25 9:00:00 AM 3.53 769,800
2024-07-25 8:56:59 AM 3.53 100
2024-07-25 8:56:58 AM 3.54 23,000
2024-07-25 8:56:55 AM 3.54 81,700
2024-07-25 8:56:52 AM 3.53 37,800
2024-07-25 8:56:49 AM 3.53 72,500
2024-07-25 8:56:46 AM 3.53 134,500
2024-07-25 8:56:43 AM 3.52 20,100
2024-07-25 8:56:40 AM 3.52 46,400
2024-07-25 8:56:37 AM 3.53 123,400
2024-07-25 8:56:34 AM 3.53 57,700
2024-07-25 8:56:30 AM 3.53 1,800
2024-07-25 8:56:28 AM 3.53 42,000
 
  All quotes in CNY