S&P Pharmaceutical CO Ltd/ CNE000000HQ7 /
| 2024-07-25 9:00:00 AM | Chg. +0.24 | Volume | Bid9:00:02 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.53CNY | +7.29% | 144.33 mill. Turnover: 497.2 mill. |
3.52Bid Size: 485,400 | 3.53Ask Size: 3,600 | 3.62 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 3.53 | 769,800 |
| 2024-07-25 | 8:56:59 AM | 3.53 | 100 |
| 2024-07-25 | 8:56:58 AM | 3.54 | 23,000 |
| 2024-07-25 | 8:56:55 AM | 3.54 | 81,700 |
| 2024-07-25 | 8:56:52 AM | 3.53 | 37,800 |
| 2024-07-25 | 8:56:49 AM | 3.53 | 72,500 |
| 2024-07-25 | 8:56:46 AM | 3.53 | 134,500 |
| 2024-07-25 | 8:56:43 AM | 3.52 | 20,100 |
| 2024-07-25 | 8:56:40 AM | 3.52 | 46,400 |
| 2024-07-25 | 8:56:37 AM | 3.53 | 123,400 |
| 2024-07-25 | 8:56:34 AM | 3.53 | 57,700 |
| 2024-07-25 | 8:56:30 AM | 3.53 | 1,800 |
| 2024-07-25 | 8:56:28 AM | 3.53 | 42,000 |
All quotes in CNY
