S&P Pharmaceutical CO Ltd/ CNE000000HQ7 /
| 2024-07-25 7:12:21 AM | Chg. +0.33 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.62CNY | +10.03% | 105.44 mill. Turnover: 357.98 mill. |
3.62Bid Size: 205,400 | -Ask Size: - | 3.62 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:12:38 AM | 3.62 | 5,300 |
| 2024-07-25 | 7:12:35 AM | 3.62 | 2,000 |
| 2024-07-25 | 7:12:33 AM | 3.62 | 200 |
| 2024-07-25 | 7:12:30 AM | 3.62 | 400 |
| 2024-07-25 | 7:12:26 AM | 3.62 | 6,400 |
| 2024-07-25 | 7:12:23 AM | 3.62 | 600 |
| 2024-07-25 | 7:12:21 AM | 3.62 | 1,900 |
| 2024-07-25 | 7:12:19 AM | 3.62 | 21,000 |
| 2024-07-25 | 7:12:07 AM | 3.62 | 1,000 |
| 2024-07-25 | 7:11:59 AM | 3.62 | 10,000 |
| 2024-07-25 | 7:11:58 AM | 3.62 | 100 |
| 2024-07-25 | 7:11:52 AM | 3.62 | 300 |
| 2024-07-25 | 7:11:48 AM | 3.62 | 200 |
All quotes in CNY
