S&P Pharmaceutical CO Ltd/  CNE000000HQ7  /

Shanghai SE
2024-07-25  7:12:21 AM Chg. +0.33 Volume Bid2024-07-25 Ask2024-07-25 High Low
3.62CNY +10.03% 105.44 mill.
Turnover: 357.98 mill.
3.62Bid Size: 205,400 -Ask Size: - 3.62 3.19
 

Time & Sales

Date Time Last Volume
2024-07-25 7:12:38 AM 3.62 5,300
2024-07-25 7:12:35 AM 3.62 2,000
2024-07-25 7:12:33 AM 3.62 200
2024-07-25 7:12:30 AM 3.62 400
2024-07-25 7:12:26 AM 3.62 6,400
2024-07-25 7:12:23 AM 3.62 600
2024-07-25 7:12:21 AM 3.62 1,900
2024-07-25 7:12:19 AM 3.62 21,000
2024-07-25 7:12:07 AM 3.62 1,000
2024-07-25 7:11:59 AM 3.62 10,000
2024-07-25 7:11:58 AM 3.62 100
2024-07-25 7:11:52 AM 3.62 300
2024-07-25 7:11:48 AM 3.62 200
 
  All quotes in CNY